| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 97.51 | 97.56 | -0.05 | 4.67 | 4.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 98.80 | 98.82 | -0.01 | 3.11 | 3.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.36 | 97.55 | 0.1 | 4.55 | 4.45 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.47 | 97.53 | -0.13 | 4.54 | 4.52 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 95.75 | 95.80 | -0.02 | 4.58 | 4.54 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 98.51 | 98.53 | 0.04 | 4.66 | 4.61 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 96.41 | 96.45 | -0.05 | 4.58 | 4.55 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.10 | 99.19 | 0.06 | 4.62 | 4.35 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 89.28 | 89.83 | -0.81 | 4.78 | 4.66 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.34 | 97.64 | -0.25 | 4.58 | 4.5 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 96.35 | 96.38 | -0.03 | 4.51 | 4.49 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 88.88 | 89.42 | -0.44 | 4.69 | 4.58 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.72 | 98.81 | 0.08 | 4.73 | 4.51 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 96.48 | 96.56 | -0.08 | 4.52 | 4.46 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.84 | 97.02 | 0.11 | 4.49 | 4.38 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.97 | 99.02 | -0.05 | 4.53 | 4.48 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.89 | 97.94 | -0.12 | 4.47 | 4.45 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.99 | 98.02 | -0.07 | 4.76 | 4.75 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.33 | 99.75 | -0.07 | 4.6 | 4.38 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.98 | 100.01 | -0.1 | 4.51 | 4.49 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.08 | 101.22 | -0.06 | 4.49 | 4.43 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 96.54 | 96.68 | 0.1 | 4.75 | 4.65 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 92.10 | 92.48 | 0.12 | 4.83 | 4.74 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 97.77 | 97.88 | 0.07 | 4.47 | 4.33 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 90.43 | 90.91 | -0.06 | 4.62 | 4.51 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 93.63 | 94.01 | 0.04 | 4.59 | 4.49 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.85 | 99.88 | 0.03 | 4.47 | 4.22 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.71 | 98.01 | -0.12 | 4.48 | 4.35 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.29 | 99.49 | -0.06 | 4.53 | 4.35 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.06 | 100.26 | 0.13 | 4.48 | 4.41 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 99.82 | 100.08 | 0.09 | 4.66 | 4.61 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.99 | 100.08 | -0.12 | 4.88 | 4.86 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.46 | 101.68 | 0.05 | 4.58 | 4.52 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 102.71 | 102.97 | -0.2 | 4.62 | 4.56 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.05 | 104.29 | 0.07 | 4.53 | 4.46 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 95.92 | 95.98 | 0.05 | 4.6 | 4.56 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.82 | 98.87 | 0.07 | 4.86 | 4.73 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 97.69 | 97.78 | 0.08 | 4.7 | 4.6 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 91.07 | 91.50 | 0.14 | 4.64 | 4.54 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 90.77 | 91.04 | -0.33 | 4.69 | 4.63 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.16 | 96.26 | -0.07 | 4.62 | 4.59 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 14.95 | 13.97 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.5 | 3.5 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.84 | 99.86 | 0.03 | 4.88 | 4.77 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.88 | 99.93 | -0.05 | 4.68 | 4.66 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 101.09 | 101.22 | 0.08 | 4.57 | 4.5 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 101.83 | 101.96 | -0.09 | 5.0 | 4.92 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.29 | 98.38 | -0.04 | 5.35 | 5.2 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 97.96 | 98.28 | 0.01 | 5.59 | 5.38 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.56 | -3.58 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 99.77 | 100.00 | 0.06 | 5.96 | 5.88 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.84 | 102.07 | 0.06 | 5.67 | 5.55 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。