| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 59.54 | 60.41 | 0.53 | 132.03 | 127.55 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 39.56 | 40.64 | -0.01 | 37.71 | 36.65 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 39.96 | 41.13 | -0.28 | 31.35 | 30.42 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 39.46 | 40.54 | -0.44 | 53.3 | 51.76 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 49.18 | 50.08 | 0.04 | 86.65 | 84.24 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 72.49 | 73.31 | 0.8 | 155.63 | 149.59 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 46.08 | 47.05 | -0.83 | 75.27 | 73.14 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 39.96 | 41.04 | -0.44 | 35.4 | 34.41 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 41.58 | 42.45 | -0.44 | 42.76 | 41.77 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 72.99 | 73.89 | 2.57 | 96.29 | 92.18 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 81.12 | 82.47 | 4.28 | 124.64 | 114.48 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 98.86 | 99.55 | -0.11 | 47.54 | 22.99 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 64.21 | 65.04 | -2.3 | 14.57 | 14.27 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 64.10 | 64.96 | -2.59 | 16.07 | 15.71 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 62.09 | 63.10 | -3.12 | 14.21 | 13.87 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 64.34 | 65.19 | -2.61 | 17.67 | 17.29 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 81.18 | 82.23 | -2.21 | 57.33 | 53.81 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 84.00 | 84.87 | -0.63 | 27.35 | 26.0 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 66.51 | 67.35 | -2.45 | 19.22 | 18.8 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 66.79 | 67.68 | -2.22 | 20.08 | 19.59 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 68.79 | 69.66 | -1.98 | 22.7 | 22.14 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 70.97 | 71.87 | -3.37 | 25.61 | 24.88 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 98.66 | 99.23 | -0.52 | 8.56 | 7.0 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 89.02 | 90.07 | -5.17 | 10.18 | 9.64 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 99.08 | 99.94 | -0.35 | 9.1 | 5.76 | BB2 | 金地集团（Gemdale） |
| Yanlord 5.125 05/20/2026 | 84.68 | 85.58 | -1.83 | 9.65 | 9.36 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 93.67 | 94.32 | 0.14 | 12.98 | 12.32 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 90.30 | 91.20 | -1.95 | 12.52 | 11.96 | BB3 | 仁恒置地 |
| Greentown 2.3 01/27/2025 | 99.14 | 99.62 | -0.22 | 2.61 | 2.44 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 94.52 | 95.30 | 0.66 | 6.66 | 6.37 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 93.57 | 94.53 | 0.2 | 7.87 | 7.53 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 99.40 | 99.70 | -0.35 | 6.18 | 6.06 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 65.27 | 65.92 | 0.91 | 16.59 | 16.31 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 63.82 | 64.78 | -1.3 | 18.85 | 18.38 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 67.58 | 67.80 | 1.84 | 21.07 | 20.94 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 65.71 | 66.73 | -0.46 | 20.17 | 19.63 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 71.93 | 72.66 | -0.21 | 21.54 | 21.07 | BB3 | 路劲 |
| RoadKing 7 Perp | 74.17 | 75.09 | -1.34 | 128.58 | 122.83 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 74.32 | 75.15 | -1.31 | 20.65 | 20.14 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 79.07 | 80.03 | -2.84 | 37.54 | 35.92 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 75.05 | 75.92 | -0.02 | 43.0 | 41.49 | BB3 | 路劲 |
| Sunac 5.95 04/26/2024 | 27.92 | 28.84 | -1.55 | 83.88 | 81.5 | BB3 | 融创中国 |
| Sunac 6.5 01/10/2025 | 26.90 | 27.76 | -0.72 | 67.55 | 65.81 | BB3 | 融创中国 |
| Sunac 6.5 01/26/2026 | 26.52 | 27.38 | -0.76 | 52.76 | 51.42 | BB3 | 融创中国 |
| Sunac 6.5 07/09/2023 | 31.34 | 32.26 | -1.71 | 123.92 | 120.27 | BB3 | 融创中国 |
| Sunac 6.65 08/03/2024 | 27.65 | 28.55 | -1.08 | 77.17 | 75.07 | BB3 | 融创中国 |
| Sunac 6.8 10/20/2024 | 27.67 | 28.55 | -1.28 | 71.45 | 69.58 | BB3 | 融创中国 |
| Sunac 7 07/09/2025 | 26.75 | 27.63 | -0.88 | 60.37 | 58.81 | BB3 | 融创中国 |
| Sunac 7.25 06/14/2022 | 58.78 | 59.71 | -1.3 | 272.89 | 262.97 | BB3 | 融创中国 |
| Sunac 7.5 02/01/2024 | 28.67 | 29.55 | -0.95 | 95.82 | 93.22 | BB3 | 融创中国 |
| Sunac 7.95 08/08/2022 | 50.63 | 51.57 | -1.08 | 249.39 | 240.53 | BB3 | 融创中国 |
| Sunac 7.95 10/11/2023 | 31.69 | 32.54 | -0.8 | 104.96 | 102.25 | BB3 | 融创中国 |
| Sunac 8.35 04/19/2023 | 33.06 | 33.94 | -0.25 | 148.08 | 143.86 | BB3 | 融创中国 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。