| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| RoadKing 5.125 07/26/2026 | 64.64 | 65.12 | 0.17 | 17.5 | 17.28 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 65.20 | 65.65 | 0.12 | 19.01 | 18.78 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 67.56 | 68.17 | -0.45 | 22.37 | 21.97 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 67.79 | 68.27 | -0.18 | 19.99 | 19.72 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 71.99 | 72.57 | -0.8 | 23.0 | 22.58 | B1 | 路劲 |
| RoadKing 7 Perp | 60.96 | 61.90 | -0.86 | 128.34 | 123.68 | B1 | 路劲 |
| RoadKing 7.75 Perp | 61.02 | 61.75 | -0.66 | 31.92 | 31.3 | B1 | 路劲 |
| RoadKing 7.875 02/01/2023 | 85.75 | 86.36 | -0.54 | 34.35 | 33.05 | B1 | 路劲 |
| RoadKing 7.95 Perp | 61.52 | 62.21 | -0.74 | 96.46 | 94.08 | B1 | 路劲 |
| Radiance 8.8 09/17/2023 | 93.23 | 93.82 | -0.08 | 14.87 | 14.32 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 70.42 | 71.72 | -0.21 | 30.51 | 29.27 | B1 | 金辉控股 |
| SCE 5.95 09/29/2024 | 41.59 | 42.15 | -2.93 | 52.46 | 51.66 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 40.30 | 40.98 | -0.86 | 37.12 | 36.49 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 41.37 | 42.19 | -0.24 | 45.25 | 44.29 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 57.40 | 58.30 | 0.8 | 87.34 | 84.72 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 45.74 | 46.41 | -1.11 | 60.02 | 58.91 | B1 | 中骏集团 |
| Helenbergh 11 03/24/2023 | 37.42 | 38.54 | 0.23 | 195.15 | 187.84 | B2 | 海伦堡中国 |
| Helenbergh 11 10/08/2023 | 31.71 | 32.61 | 0.0 | 132.76 | 129.04 | B2 | 海伦堡中国 |
| Hopson 6.8 12/28/2023 | 80.14 | 80.73 | -0.5 | 22.69 | 22.15 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 74.61 | 75.19 | -0.26 | 24.15 | 23.67 | B2 | 合生创展集团 |
| Times 5.55 06/04/2024 | 32.29 | 33.12 | -1.62 | 77.93 | 76.01 | B2 | 时代中国控股 |
| Times 5.75 01/14/2027 | 25.13 | 26.47 | -1.69 | 46.53 | 44.71 | B2 | 时代中国控股 |
| Times 6.2 03/22/2026 | 26.28 | 27.86 | -1.67 | 53.38 | 50.94 | B2 | 时代中国控股 |
| Times 6.6 03/02/2023 | 47.40 | 48.02 | -0.94 | 146.88 | 143.77 | B2 | 时代中国控股 |
| Times 6.75 07/08/2025 | 27.93 | 28.72 | -1.73 | 61.63 | 60.22 | B2 | 时代中国控股 |
| Times 6.75 07/16/2023 | 37.73 | 38.51 | -2.05 | 125.18 | 122.08 | B2 | 时代中国控股 |
| CCRE 6.875 08/08/2022 | 86.17 | 87.12 | 1.69 | 104.76 | 97.1 | B2 | 建业地产 |
| CCRE 7.25 04/24/2023 | 60.58 | 61.59 | 3.34 | 77.14 | 74.49 | B2 | 建业地产 |
| CCRE 7.25 07/16/2024 | 44.16 | 44.93 | 1.37 | 55.36 | 54.22 | B2 | 建业地产 |
| CCRE 7.25 08/13/2024 | 43.45 | 45.20 | 1.42 | 54.71 | 52.19 | B2 | 建业地产 |
| CCRE 7.5 07/14/2025 | 45.71 | 46.90 | 3.86 | 39.29 | 38.13 | B2 | 建业地产 |
| CCRE 7.65 08/27/2023 | 54.03 | 54.93 | 0.66 | 69.46 | 67.58 | B2 | 建业地产 |
| CCRE 7.75 05/24/2024 | 44.41 | 45.72 | 1.43 | 59.48 | 57.38 | B2 | 建业地产 |
| CCRE 7.9 11/07/2023 | 51.98 | 52.85 | 0.36 | 64.72 | 63.11 | B2 | 建业地产 |
| GZFineland 13.6 07/27/2023 | 50.00 | 52.00 | 0.0 | 94.0 | 88.71 | B2 | 广州方圆地产 |
| HongYang 9.875 08/27/2022 | 39.89 | 40.72 | -0.62 | 681.15 | 659.16 | B2 | 弘阳集团 |
| Landsea 10.5 06/20/2022 | 93.99 | 95.03 | 1.94 | 229.16 | 189.44 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 68.79 | 69.33 | -0.36 | 150.88 | 147.19 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 69.62 | 70.47 | 9.82 | 70.33 | 68.13 | B2 | 绿景中国地产 |
| Zensun 12.5 04/23/2024 | 53.28 | 55.87 | -0.09 | 55.66 | 52.05 | B2 | 正商集团 |
| Zensun 12.5 09/13/2022 | 74.00 | 77.00 | -11.3 | 146.9 | 126.88 | B2 | 正商集团 |
| Zensun 12.5 09/13/2023 | 60.00 | 65.00 | 0.0 | 62.76 | 54.12 | B2 | 正商集团 |
| HongYang 9.5 09/20/2023 | 15.26 | 15.96 | -1.03 | 252.29 | 244.01 | B3 | 弘阳地产 |
| KWG 5.2 09/21/2022 | 49.23 | 50.13 | -1.85 | 369.53 | 356.79 | B3 | 合景泰富 |
| KWG 5.875 11/10/2024 | 25.56 | 26.45 | -0.22 | 79.84 | 77.6 | B3 | 合景泰富 |
| KWG 5.95 08/10/2025 | 24.87 | 25.60 | -0.44 | 63.94 | 62.49 | B3 | 合景泰富 |
| KWG 6 08/14/2026 | 24.47 | 25.37 | -0.42 | 51.69 | 50.29 | B3 | 合景泰富 |
| KWG 6 09/15/2022 | 50.24 | 51.07 | -1.14 | 376.59 | 364.77 | B3 | 合景泰富 |
| KWG 6.3 02/13/2026 | 24.95 | 25.71 | -0.31 | 57.17 | 55.84 | B3 | 合景泰富 |
| KWG 7.4 01/13/2027 | 24.15 | 25.16 | -0.69 | 52.47 | 50.85 | B3 | 合景泰富 |
| KWG 7.4 03/05/2024 | 27.25 | 27.99 | -0.07 | 108.72 | 106.15 | B3 | 合景泰富 |
| KWG 7.875 09/01/2023 | 30.68 | 31.63 | -0.14 | 141.9 | 137.51 | B3 | 合景泰富 |
| Powerlong 4 07/25/2022 | 46.40 | 47.30 | -8.08 | 903.76 | 872.33 | B3 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 16.80 | 17.85 | -3.63 | 67.17 | 64.51 | B3 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 17.13 | 18.18 | -3.65 | 91.07 | 87.42 | B3 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 17.82 | 18.71 | -4.19 | 118.03 | 113.97 | B3 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 18.48 | 19.56 | -5.37 | 248.29 | 236.81 | B3 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 26.37 | 27.57 | -4.1 | 689.75 | 650.05 | B3 | 宝龙地产 |
| Redsun 10.5 10/03/2022 | 33.03 | 33.72 | 0.29 | 639.76 | 621.23 | B3 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 14.63 | 15.48 | -0.83 | 117.48 | 113.16 | B3 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 15.33 | 16.16 | -1.21 | 151.4 | 145.93 | B3 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 16.57 | 17.41 | -0.82 | 411.83 | 394.33 | B3 | 弘阳地产 |
| Xinhu 11 03/27/2023 | 99.83 | 100.38 | -0.13 | 11.19 | 10.44 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 96.84 | 98.11 | -0.3 | 567.18 | 339.9 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 87.03 | 87.62 | -0.08 | 18.11 | 17.76 | B3 | 新湖中宝 |
| Agile 4.85 08/31/2022 | 74.84 | 75.83 | -1.2 | 155.0 | 147.24 | B3 | 雅居乐 |
| Agile 5.125 08/14/2022 | 76.47 | 77.52 | -1.57 | 176.02 | 166.22 | B3 | 雅居乐 |
| Agile 5.5 04/21/2025 | 37.37 | 38.14 | -0.1 | 47.81 | 46.82 | B3 | 雅居乐 |
| Agile 5.5 05/17/2026 | 35.38 | 36.33 | -0.78 | 38.83 | 37.87 | B3 | 雅居乐 |
| Agile 5.75 01/02/2025 | 38.11 | 39.08 | -0.2 | 52.2 | 50.83 | B3 | 雅居乐 |
| Agile 6.05 10/13/2025 | 35.64 | 36.51 | -0.49 | 45.05 | 44.01 | B3 | 雅居乐 |
| Agile 6.875 Perp | 23.61 | 24.51 | -0.61 | 346.77 | 333.34 | B3 | 雅居乐 |
| Agile 7.75 Perp | 23.16 | 24.03 | -0.36 | 76.75 | 74.61 | B3 | 雅居乐 |
| Agile 7.875 Perp | 23.37 | 24.16 | -0.11 | 102.06 | 99.36 | B3 | 雅居乐 |
| Agile 8.375 Perp | 23.56 | 24.44 | -0.65 | 149.66 | 144.97 | B3 | 雅居乐 |
| Dexin 9.95 12/03/2022 | 67.26 | 67.71 | 0.04 | 115.76 | 113.63 | B3 | 德信中国 |
| GreenlandHK 5.625 Perp | 64.20 | 65.10 | 2.69 | 422.22 | 406.3 | B3 | 绿地香港 |
| HKJunFa 11 12/24/2022 | 81.55 | 85.85 | -1.1 | 54.92 | 43.06 | B3 | 香港俊发地产 |
| Shinsun 12 08/18/2023 | 8.31 | 8.63 | 0.31 | 430.12 | 420.14 | B3 | 祥生控股 |
| Ronshine 6.75 08/05/2024 | 13.47 | 14.25 | -0.39 | 145.67 | 140.42 | CCC1 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 12.64 | 13.39 | -0.92 | 126.56 | 121.99 | CCC1 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 15.02 | 15.80 | -0.99 | 204.16 | 196.77 | CCC1 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 15.34 | 16.10 | -0.61 | 349.21 | 335.37 | CCC1 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 34.76 | 35.37 | -0.28 | 509.74 | 496.69 | CCC1 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 22.02 | 22.87 | -0.35 | 504.23 | 483.64 | CCC1 | 融信中国 |
| JingRui 12 01/28/2024 | 11.00 | 13.25 | 0.29 | 250.16 | 221.24 | CCC2 | 景瑞控股 |
| JingRui 12 07/25/2022 | 10.93 | 13.55 | -4.78 | 4694.6 | 3898.06 | CCC2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 13.67 | 15.11 | -1.25 | 1892.01 | 1708.26 | CCC2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 11.80 | 13.60 | -3.11 | 292.32 | 264.83 | CCC2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 11.80 | 13.60 | 1.13 | 817.18 | 719.4 | CCC2 | 景瑞控股 |
| JSZNCons 10.875 06/18/2022 | 32.14 | 33.08 | -0.45 | 8207.56 | 7896.31 | CCC2 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 25.61 | 26.98 | -0.46 | 119.77 | 114.55 | CCC2 | 中南建设 |
| Logan 4.25 07/12/2025 | 22.06 | 22.81 | 0.0 | 66.9 | 65.25 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 22.57 | 23.33 | -0.17 | 89.07 | 86.76 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 21.95 | 22.61 | -0.12 | 41.07 | 40.2 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 22.33 | 23.16 | -0.23 | 52.89 | 51.48 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 22.07 | 23.08 | 0.03 | 49.49 | 47.89 | CCC2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 24.20 | 24.70 | 0.0 | 366.88 | 358.66 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 22.03 | 23.07 | 0.02 | 64.69 | 62.51 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 22.15 | 23.30 | -0.12 | 83.19 | 80.01 | CCC2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 22.99 | 24.14 | -0.04 | 209.03 | 199.77 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 22.48 | 23.56 | -0.17 | 109.68 | 105.65 | CCC2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 25.17 | 26.03 | -0.55 | 1340.16 | 1285.17 | CCC2 | 龙光集团 |
| Jiayuan 11 02/17/2024 | 9.96 | 11.19 | -0.87 | 251.78 | 233.9 | CCC3 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 24.79 | 26.12 | -0.46 | 786.26 | 735.8 | CCC3 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 12.05 | 13.29 | -0.5 | 562.03 | 520.11 | CCC3 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 11.25 | 12.25 | -0.13 | 390.17 | 367.45 | CCC3 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 15.23 | 16.51 | -0.46 | 630.01 | 585.05 | CCC3 | 佳源国际 |
| Jiayuan 7 01/27/2025 | 10.25 | 12.25 | -0.75 | 244.73 | 218.77 | CCC3 | 佳源国际 |
| Greenland 5.6 11/13/2022 | 49.72 | 50.89 | 6.15 | 247.09 | 236.13 | CCC3 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 51.13 | 52.18 | 1.44 | 328.23 | 315.09 | CCC3 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 29.63 | 30.54 | 0.53 | 81.89 | 79.64 | CCC3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 37.53 | 38.66 | 1.9 | 226.48 | 217.3 | CCC3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 35.20 | 36.40 | 1.74 | 179.05 | 171.74 | CCC3 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 42.97 | 43.90 | 3.01 | 266.8 | 257.21 | CCC3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 30.08 | 31.00 | 0.07 | 98.17 | 95.42 | CCC3 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 45.69 | 46.57 | -0.46 | 2685.89 | 2595.16 | CCC3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 33.18 | 34.17 | 1.47 | 120.82 | 117.04 | CCC3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 28.74 | 29.62 | 0.25 | 70.34 | 68.53 | CCC3 | 绿地集团 |
| Redco 11 08/06/2022 | 27.90 | 28.24 | -0.39 | 1497.37 | 1474.82 | CCC3 | 力高地产 |
| Redco 13 05/27/2023 | 21.68 | 22.07 | -0.07 | 289.51 | 284.75 | CCC3 | 力高地产 |
| Redco 9.9 02/17/2024 | 22.05 | 22.98 | 0.04 | 141.2 | 136.56 | CCC3 | 力高地产 |
| Evergrande 10 04/11/2023 | 9.84 | 10.22 | -0.12 | 637.83 | 620.0 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 9.85 | 10.22 | -0.15 | 230.5 | 225.27 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 9.85 | 10.22 | -0.13 | 1097.43 | 1063.19 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 9.85 | 10.23 | -0.15 | 272.39 | 265.97 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 9.85 | 10.24 | -0.12 | 445.7 | 433.52 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 9.83 | 10.23 | -0.12 | 139.97 | 136.38 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 9.84 | 10.22 | -0.14 | 229.16 | 223.86 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 10.27 | 10.87 | -0.31 | 3472.45 | 3251.1 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 10.18 | 11.08 | -0.28 | 321.02 | 303.64 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 10.20 | 11.19 | -0.29 | 2052.13 | 1867.72 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 10.27 | 11.18 | -0.27 | 322.12 | 304.25 | CC* | 恒大地产 |
| Kaisa 10.5 01/15/2025 | 16.03 | 16.42 | -0.33 | 122.37 | 120.33 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 16.15 | 16.56 | -0.34 | 1895.57 | 1846.03 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 16.08 | 16.49 | -0.27 | 291.96 | 286.38 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 11.16 | 11.74 | -0.68 | 310.39 | 300.05 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 16.03 | 16.41 | -0.28 | 116.31 | 114.46 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 16.12 | 16.54 | -0.22 | 658.55 | 642.63 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 16.05 | 16.55 | -0.27 | 95.68 | 93.52 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 16.02 | 16.44 | -0.29 | 104.65 | 102.7 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 16.27 | 16.66 | -0.33 | 1344.82 | 1311.05 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 16.12 | 16.52 | -0.27 | 225.16 | 221.1 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 16.13 | 16.48 | -0.38 | 7628.24 | 7463.1 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 16.23 | 16.62 | -0.28 | 3718.25 | 3627.27 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 15.89 | 16.29 | 0.02 | 147.48 | 144.9 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 16.17 | 16.58 | -0.43 | 237.77 | 233.37 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 16.04 | 16.45 | -0.27 | 103.85 | 102.03 | CC* | 佳兆业 |
| R&F 11.625 09/03/2024 | 20.96 | 21.62 | -0.09 | 117.75 | 115.04 | CC* | 广州富力地产 |
| R&F 11.75 08/02/2023 | 22.11 | 22.67 | -0.12 | 220.73 | 215.97 | CC* | 广州富力地产 |
| R&F 12.375 11/18/2022 | 25.25 | 25.98 | -0.22 | 702.48 | 677.18 | CC* | 广州富力地产 |
| R&F 5.75 07/13/2022 | 26.81 | 27.69 | -0.27 | 2758.53 | 2645.01 | CC* | 广州富力地产 |
| R&F 5.875 02/13/2023 | 22.19 | 22.81 | -0.02 | 536.83 | 518.63 | CC* | 广州富力地产 |
| R&F 8.125 02/27/2023 | 22.10 | 22.68 | -0.1 | 396.25 | 385.65 | CC* | 广州富力地产 |
| R&F 8.125 07/11/2024 | 20.94 | 21.57 | -0.1 | 114.82 | 112.21 | CC* | 广州富力地产 |
| R&F 8.625 02/27/2024 | 21.09 | 21.71 | -0.14 | 140.07 | 136.9 | CC* | 广州富力地产 |
| R&F 8.625 03/05/2024 | 20.80 | 21.41 | -0.21 | 139.71 | 136.56 | CC* | 广州富力地产 |
| R&F 9.125 07/28/2022 | 25.45 | 26.20 | -0.07 | 1973.75 | 1904.3 | CC* | 广州富力地产 |
| Sunac 5.95 04/26/2024 | 17.26 | 17.72 | 0.94 | 139.46 | 136.81 | CC* | 融创中国 |
| Sunac 6.5 01/10/2025 | 17.07 | 17.56 | 0.82 | 103.39 | 101.38 | CC* | 融创中国 |
| Sunac 6.5 01/26/2026 | 16.98 | 17.51 | 0.29 | 76.94 | 75.34 | CC* | 融创中国 |
| Sunac 6.5 07/09/2023 | 17.40 | 17.91 | 0.12 | 272.59 | 266.13 | CC* | 融创中国 |
| Sunac 6.65 08/03/2024 | 17.12 | 17.59 | 0.13 | 123.95 | 121.62 | CC* | 融创中国 |
| Sunac 6.8 10/20/2024 | 17.59 | 18.08 | 0.51 | 111.27 | 109.15 | CC* | 融创中国 |
| Sunac 7 07/09/2025 | 17.03 | 17.52 | -0.06 | 90.0 | 88.27 | CC* | 融创中国 |
| Sunac 7.25 06/14/2022 | 19.55 | 20.09 | -0.09 | 31375.8 | 30462.85 | CC* | 融创中国 |
| Sunac 7.5 02/01/2024 | 17.29 | 17.81 | 1.0 | 166.85 | 163.22 | CC* | 融创中国 |
| Sunac 7.95 08/08/2022 | 18.18 | 18.66 | 0.36 | 2471.2 | 2401.39 | CC* | 融创中国 |
| Sunac 7.95 10/11/2023 | 17.39 | 17.88 | 0.88 | 212.11 | 207.64 | CC* | 融创中国 |
| Sunac 8.35 04/19/2023 | 17.65 | 18.18 | 1.16 | 377.37 | 367.61 | CC* | 融创中国 |
| Yuzhou 5.375 Perp | 8.04 | 8.80 | -0.25 | 3396.77 | 3108.0 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 9.46 | 10.27 | -2.64 | 303.89 | 288.15 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 9.57 | 10.22 | -1.07 | 92.75 | 88.93 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 9.61 | 10.21 | -1.13 | 116.91 | 112.51 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 9.53 | 10.29 | -1.33 | 149.96 | 143.12 | CC* | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 10.50 | 11.06 | -2.18 | 1051.36 | 1003.22 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 9.64 | 10.32 | -1.1 | 107.68 | 102.96 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 9.50 | 10.23 | -1.38 | 143.77 | 137.22 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 10.03 | 10.64 | -1.07 | 167.0 | 161.01 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 10.70 | 11.98 | -0.7 | 917.12 | 831.27 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 9.37 | 10.19 | -1.85 | 243.96 | 231.67 | CC* | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 12.77 | 13.27 | 0.7 | 2168.7 | 2085.94 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 10.95 | 11.40 | -1.02 | 449.84 | 437.04 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 8.38 | 9.09 | -0.59 | 9719.09 | 9116.07 | CC* | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 9.01 | 9.51 | -0.36 | 3817.69 | 3629.06 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 8.47 | 8.94 | -0.56 | 121.98 | 118.02 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 8.14 | 8.88 | -0.5 | 112.25 | 106.24 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 8.23 | 8.79 | -1.1 | 189.81 | 182.65 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 8.61 | 9.16 | -0.22 | 159.37 | 153.63 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 8.50 | 9.08 | -0.02 | 235.7 | 226.59 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 8.40 | 9.02 | -0.45 | 376.74 | 360.16 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 8.33 | 9.32 | -0.44 | 254.36 | 237.84 | CC* | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 9.51 | 10.14 | -0.72 | 4955.18 | 4688.29 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 8.27 | 8.82 | -0.5 | 643.97 | 614.54 | CC* | 正荣地产 |
| Xinyuan 14 01/25/2024 | 13.70 | 16.63 | 0.46 | 796.24 | 665.41 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 11.32 | 12.85 | 0.77 | 7299.54 | 6059.68 | C* | 鑫苑置业 |
| Zhongliang 12 04/17/2023 | 25.33 | 26.30 | -0.06 | 279.45 | 268.94 | C* | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 29.87 | 30.70 | -0.16 | 1574.52 | 1518.25 | C* | 中梁控股 |
| Aoyuan 5.375 09/13/2022 | 19.84 | 20.63 | -0.17 | 1493.76 | 1425.57 | 中国奥园 | — |
| Aoyuan 5.88 03/01/2027 | 19.42 | 20.12 | -0.24 | 55.34 | 53.98 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 19.57 | 20.21 | -0.19 | 75.98 | 74.28 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 19.30 | 19.96 | -0.4 | 67.01 | 65.46 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 19.56 | 20.24 | -0.28 | 146.42 | 142.63 | 中国奥园 | — |
| Aoyuan 7.35 06/21/2023 | 19.71 | 20.45 | -0.17 | 265.58 | 257.04 | 中国奥园 | — |
| Aoyuan 7.95 02/19/2023 | 19.43 | 20.16 | -0.49 | 473.39 | 456.43 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 19.46 | 20.35 | -0.23 | 124.4 | 120.26 | 中国奥园 | — |
| BPHL 5.95 02/27/2023 | 95.12 | 95.60 | 1.94 | 13.31 | 12.55 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 97.45 | 97.90 | -0.35 | 6.07 | 5.91 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 11.66 | 12.39 | -0.58 | 1034.01 | 975.97 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 11.93 | 12.56 | -0.3 | 34647.48 | 33021.93 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 11.80 | 12.45 | -0.34 | 138.49 | 133.89 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 11.76 | 12.51 | -0.41 | 197.99 | 190.21 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 11.74 | 12.48 | -0.34 | 2245.45 | 2112.48 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 92.51 | 93.08 | -0.14 | 8.22 | 8.0 | 资本策略 | — |
| CSIProp 5.75 Perp | 95.98 | 96.50 | -0.0 | 20.77 | 18.75 | 资本策略 | — |
| DaFa 12.375 07/30/2022 | 7.58 | 9.65 | -1.85 | 5628.11 | 4695.14 | 大发地产 | — |
| DaFa 13.5 04/28/2023 | 15.30 | 17.05 | -0.62 | 429.69 | 392.14 | 大发地产 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.15 | 98.45 | 0.0 | 9.44 | 9.0 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 100.03 | 100.55 | 1.24 | 6.49 | 3.67 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.53 | 98.83 | 1.65 | 9.74 | 9.14 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 7.76 | 8.49 | -0.92 | 1550.99 | 1437.12 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 8.11 | 8.91 | -0.52 | 277.03 | 261.82 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 7.76 | 8.49 | -0.94 | 634.76 | 594.66 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 8.17 | 9.00 | -0.52 | 2721.03 | 2490.98 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 9.25 | 10.30 | -1.85 | 245.32 | 228.33 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 8.12 | 8.94 | -0.52 | 11534.81 | 10669.1 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 8.72 | 9.48 | -0.35 | 434.54 | 411.18 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 8.22 | 9.06 | -0.4 | 359.6 | 338.3 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 6.07 | 6.83 | -0.7 | 4365.46 | 3996.66 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 5.37 | 6.16 | 0.25 | 870.31 | 795.4 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 5.38 | 6.28 | -0.71 | 1079.65 | 979.32 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 5.79 | 6.41 | -0.05 | 399.69 | 376.24 | 福建阳光集团 | — |
| FJYango 4 06/10/2024 | 7.18 | 8.32 | -0.35 | 214.65 | 197.27 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.36 | 99.84 | -0.01 | 14.97 | 13.76 | 港龙中国地产 | — |
| GoldenWheel 14.25 01/09/2023 | 40.40 | 41.97 | -0.63 | 265.6 | 250.81 | 金轮天地 | — |
| GoldenWheel 16 07/11/2023 | 41.45 | 42.73 | -0.25 | 130.97 | 126.08 | 金轮天地 | — |
| GuoRui 14.25 01/25/2024 | 70.00 | 74.00 | 0.0 | 41.25 | 36.8 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 70.00 | 74.00 | 0.0 | 34.75 | 31.39 | 国瑞置业 | — |
| HongkunWeiye 14.75 10/08/2022 | 47.00 | 49.00 | 0.0 | 356.16 | 330.51 | 鸿坤 | — |
| Huijing 12.5 07/21/2022 | 99.77 | 99.91 | -0.0 | 13.87 | 12.66 | 汇景控股 | — |
| Jinke 6.85 05/28/2024 | 24.76 | 25.62 | 0.34 | 103.24 | 100.31 | 金科股份 | — |
| Languang 10.4 03/09/2023 | 10.98 | 11.48 | -2.95 | 698.66 | 674.57 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 97.13 | 98.32 | -0.17 | 5.74 | 5.41 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 18.00 | 18.83 | -0.21 | 1301.19 | 1229.35 | 当代置业(MOMΛ) | — |
| ModernLand 11.95 03/04/2024 | 17.69 | 18.52 | -0.07 | 169.32 | 163.67 | 当代置业(MOMΛ) | — |
| ModernLand 9.8 04/11/2023 | 18.42 | 18.98 | 0.96 | 385.31 | 374.86 | 当代置业(MOMΛ) | — |
| NanHai 2.9 06/11/2022 | 99.99 | 100.00 | 0.01 | 4.8 | 4.39 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 97.59 | 97.80 | 0.05 | 4.77 | 4.7 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 12.77 | 13.38 | -0.3 | 39.64 | 38.47 | 世茂集团 | — |
| Shimao 3.975 09/16/2023 | 15.99 | 16.62 | -0.73 | 226.54 | 219.94 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 13.00 | 13.59 | -0.01 | 46.3 | 44.92 | 世茂集团 | — |
| Shimao 4.75 07/03/2022 | 20.20 | 20.93 | -0.77 | 5629.58 | 5400.86 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 13.17 | 13.88 | -0.14 | 70.17 | 67.86 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 14.23 | 14.92 | -0.21 | 109.06 | 105.76 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 14.02 | 14.78 | -0.15 | 75.63 | 73.09 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 14.89 | 15.53 | -0.2 | 173.38 | 168.37 | 世茂集团 | — |
| Sinic 10.5 06/18/2022 | 2.00 | 3.13 | -0.53 | 63000.0 | 53672.98 | 新力控股 | — |
| Skyfame 13 12/16/2023 | 81.00 | 84.25 | 0.0 | 61.15 | 51.4 | 天誉置业 | — |
| Sunkwan 12.25 07/21/2022 | 29.70 | 30.70 | 0.0 | 1828.41 | 1752.02 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.89 | 13.46 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 18.00 | 28.00 | 3.64 | 223.92 | 153.85 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 15.15 | 16.88 | 0.51 | 7744.18 | 7010.18 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 8.00 | 10.00 | 0.0 | 7852.63 | 6738.46 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 8.00 | 10.00 | 0.0 | 1386.08 | 1142.62 | 泰禾集团 | — |
| Yango 10 02/12/2023 | 6.83 | 7.67 | -0.37 | 1320.53 | 1201.28 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 7.07 | 7.78 | -0.08 | 180.4 | 170.48 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 6.96 | 7.52 | 0.85 | 263.37 | 251.77 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 6.80 | 7.58 | 0.8 | 224.94 | 210.71 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 7.17 | 7.84 | 1.11 | 344.56 | 327.09 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 7.76 | 8.28 | 1.63 | 746.45 | 713.14 | 阳光城 | — |
| YinCheng 12.5 09/20/2022 | 100.40 | 101.40 | 0.0 | 10.72 | 7.16 | 银城国际控股 | — |
* 以上所有价格仅供参考。
©️未经许可,禁止转载、摘编、复制及建立镜像等任何使用。