| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Shimao 3.45 01/11/2031 | 78.95 | 79.48 | -4.62 | 6.54 | 6.46 | BB1 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 87.06 | 87.58 | -0.14 | 12.07 | 11.71 | BB1 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 81.20 | 81.77 | -3.23 | 7.6 | 7.5 | BB1 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 89.80 | 90.15 | -1.21 | 23.16 | 22.47 | BB1 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 83.80 | 84.15 | -2.3 | 9.21 | 9.12 | BB1 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 84.05 | 84.40 | -1.98 | 11.27 | 11.12 | BB1 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 85.76 | 86.32 | -1.18 | 9.45 | 9.28 | BB1 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 85.38 | 85.81 | -2.44 | 13.88 | 13.62 | BB1 | 世茂集团 |
| FutureLand 4.25 09/22/2022 | 70.00 | 70.50 | 0.0 | 52.59 | 51.52 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 85.99 | 86.58 | 3.0 | 9.03 | 8.83 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 85.11 | 85.74 | -0.41 | 8.59 | 8.4 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 85.93 | 86.28 | 0.14 | 12.2 | 12.03 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 88.38 | 88.94 | 0.69 | 15.64 | 15.15 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 92.62 | 93.14 | 0.17 | 20.96 | 19.86 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 90.10 | 90.80 | -1.51 | 13.44 | 12.94 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 84.10 | 84.80 | -1.39 | 9.6 | 9.36 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 87.30 | 87.65 | -1.86 | 9.67 | 9.52 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 89.95 | 90.48 | -2.25 | 20.64 | 19.75 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 92.72 | 93.27 | -0.13 | 22.53 | 21.24 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 93.91 | 94.46 | 8.12 | 26.79 | 24.92 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 99.17 | 99.58 | 0.0 | 17.8 | 12.51 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 91.50 | 92.50 | -0.78 | 6.25 | 6.02 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 90.67 | 91.16 | -0.02 | 6.77 | 6.64 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 90.52 | 91.10 | -0.69 | 6.62 | 6.5 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 92.33 | 92.85 | -1.36 | 7.29 | 7.14 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 91.85 | 92.55 | 1.77 | 17.13 | 16.05 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 99.28 | 99.61 | 0.08 | 9.37 | 7.56 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 97.26 | 97.68 | 0.64 | 7.97 | 7.58 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 95.88 | 96.33 | -1.13 | 7.17 | 7.03 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 94.92 | 95.46 | -1.91 | 7.61 | 7.44 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 96.22 | 96.77 | -0.41 | 7.9 | 7.69 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 96.65 | 97.12 | -0.29 | 8.13 | 7.91 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 98.80 | 99.15 | -0.24 | 6.75 | 6.22 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 97.54 | 98.02 | -0.32 | 5.93 | 5.74 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.07 | 100.54 | -0.14 | 5.47 | 4.63 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 88.50 | 89.08 | -0.16 | 7.93 | 7.73 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 90.13 | 90.68 | -1.41 | 8.23 | 7.99 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 87.88 | 88.60 | 0.11 | 6.95 | 6.8 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 87.60 | 88.30 | -3.14 | 7.95 | 7.75 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 87.60 | 88.30 | 0.0 | 7.86 | 7.68 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 96.05 | 96.50 | 0.2 | 8.62 | 8.23 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 90.82 | 91.31 | -0.47 | 8.02 | 7.87 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 99.41 | 99.78 | 0.02 | 10.3 | 7.36 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 93.26 | 93.75 | -1.72 | 8.21 | 8.03 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 94.09 | 94.70 | -2.2 | 10.46 | 10.03 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 94.23 | 94.78 | -2.71 | 9.49 | 9.24 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 98.89 | 99.35 | 0.03 | 8.99 | 8.36 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 76.68 | 77.18 | -4.75 | 18.21 | 17.9 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 74.90 | 75.65 | -4.44 | 17.14 | 16.77 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 74.16 | 74.64 | -4.66 | 15.02 | 14.83 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 78.69 | 79.34 | -5.6 | 22.75 | 22.16 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 75.49 | 76.06 | -5.18 | 18.55 | 18.22 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 75.42 | 76.43 | -4.87 | 17.9 | 17.36 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 74.66 | 75.19 | -4.74 | 16.52 | 16.29 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 87.58 | 88.14 | -2.77 | 32.7 | 31.4 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 78.14 | 78.64 | -4.62 | 20.26 | 19.92 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 85.62 | 86.14 | -4.05 | 31.64 | 30.66 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 78.30 | 78.65 | -5.78 | 22.62 | 22.34 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 78.95 | 79.48 | -6.12 | 27.16 | 26.61 | BB2 | 融创中国 |
| Agile 4.85 08/31/2022 | 84.24 | 85.20 | 4.24 | 28.67 | 27.0 | BB3 | 雅居乐 |
| Agile 5.125 08/14/2022 | 84.17 | 84.75 | 3.75 | 30.59 | 29.51 | BB3 | 雅居乐 |
| Agile 5.5 04/21/2025 | 79.28 | 79.95 | 2.67 | 13.21 | 12.93 | BB3 | 雅居乐 |
| Agile 5.5 05/17/2026 | 77.13 | 78.45 | -0.33 | 12.27 | 11.81 | BB3 | 雅居乐 |
| Agile 5.75 01/02/2025 | 77.30 | 77.65 | -2.98 | 15.13 | 14.96 | BB3 | 雅居乐 |
| Agile 6.05 10/13/2025 | 77.98 | 78.58 | -0.55 | 13.49 | 13.25 | BB3 | 雅居乐 |
| Agile 6.7 03/07/2022 | 85.51 | 86.04 | -3.18 | 62.82 | 60.46 | BB3 | 雅居乐 |
| Agile 6.875 Perp | 66.00 | 66.88 | 7.49 | 43.71 | 42.44 | BB3 | 雅居乐 |
| Agile 7.75 Perp | 66.46 | 67.44 | 3.5 | 21.89 | 21.35 | BB3 | 雅居乐 |
| Agile 7.875 Perp | 65.67 | 66.83 | 2.8 | 26.42 | 25.6 | BB3 | 雅居乐 |
| Agile 8.375 Perp | 66.81 | 67.88 | 3.73 | 31.61 | 30.64 | BB3 | 雅居乐 |
| Yanlord 5.125 05/20/2026 | 94.98 | 95.29 | 1.5 | 6.42 | 6.34 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 99.04 | 99.50 | 0.56 | 7.47 | 7.12 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 97.31 | 97.75 | -0.92 | 8.11 | 7.89 | BB3 | 仁恒置地 |
| Greenland 5.6 11/13/2022 | 79.90 | 80.95 | 6.75 | 30.74 | 29.2 | BB3 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 80.74 | 81.72 | 5.12 | 33.38 | 31.73 | BB3 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 72.58 | 73.54 | 9.83 | 19.75 | 19.16 | BB3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 75.95 | 76.48 | 3.31 | 30.72 | 30.06 | BB3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 73.83 | 74.75 | 4.27 | 29.97 | 28.93 | BB3 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 96.71 | 97.93 | 0.56 | 48.83 | 32.74 | BB3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 72.42 | 73.16 | 2.82 | 22.85 | 22.32 | BB3 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 85.08 | 85.64 | 9.4 | 48.9 | 47.06 | BB3 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 79.53 | 80.14 | 3.43 | 50.03 | 48.44 | BB3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 72.49 | 73.07 | 8.96 | 26.42 | 25.9 | BB3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 71.73 | 72.52 | 6.23 | 19.6 | 19.18 | BB3 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 86.64 | 87.27 | -0.47 | 56.21 | 53.55 | BB3 | 绿地集团 |
| Greentown 10 Perp | 100.93 | 101.35 | 1.09 | 1.76 | -1.75 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 96.42 | 96.73 | -0.78 | 5.86 | 5.76 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 95.96 | 96.24 | -0.26 | 6.92 | 6.83 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 99.02 | 99.43 | -0.14 | 12.03 | 10.18 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 97.30 | 97.65 | 0.0 | 20.37 | 18.72 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 82.47 | 82.89 | 0.97 | 9.88 | 9.76 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 82.69 | 83.16 | -0.55 | 10.44 | 10.28 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 87.30 | 87.65 | -1.0 | 10.55 | 10.41 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 86.75 | 87.10 | 0.45 | 10.3 | 10.18 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 89.38 | 89.73 | 1.08 | 11.12 | 10.97 | BB3 | 路劲 |
| RoadKing 7 Perp | 78.33 | 78.70 | 1.04 | 53.95 | 52.96 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 81.06 | 81.50 | -3.19 | 15.93 | 15.72 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 95.03 | 95.39 | 0.7 | 12.43 | 12.09 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 80.57 | 81.03 | 0.17 | 104.82 | 101.96 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 90.43 | 90.88 | -1.64 | 30.79 | 29.47 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 86.50 | 87.08 | -3.17 | 11.85 | 11.55 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 81.45 | 82.23 | -1.88 | 10.5 | 10.27 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 89.60 | 90.30 | -1.25 | 32.74 | 30.72 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 80.30 | 80.65 | -2.22 | 12.17 | 12.04 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 87.60 | 88.30 | -1.19 | 17.8 | 17.11 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 84.60 | 85.30 | -3.26 | 12.1 | 11.83 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 87.60 | 88.30 | -2.38 | 15.48 | 14.94 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。