| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 6.88 | 7.88 | 0.0 | 232.02 | 215.27 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 6.88 | 7.88 | 0.0 | 482.22 | 441.87 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 6.88 | 7.88 | 0.0 | 69.45 | 64.19 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 6.88 | 7.88 | 0.0 | 76.08 | 70.06 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 6.88 | 7.88 | 0.0 | 347.94 | 320.64 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 6.88 | 7.88 | 0.0 | 86.2 | 78.89 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 6.88 | 7.88 | 0.0 | 188.42 | 174.78 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 6.88 | 7.88 | 0.0 | 3527.11 | 3085.54 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 6.88 | 7.88 | 0.0 | 1086.33 | 979.03 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 6.88 | 7.88 | 0.0 | 98.72 | 90.24 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 6.88 | 7.88 | 0.0 | 198.59 | 184.17 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 6.88 | 7.88 | 0.0 | 594.98 | 541.8 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 6.88 | 7.88 | 0.0 | 318.19 | 293.52 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 36.00 | 36.75 | 0.25 | 72.67 | 71.09 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 36.50 | 37.25 | -0.25 | 101.88 | 99.53 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 43.63 | 44.38 | -0.12 | 278.84 | 270.66 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 38.63 | 39.38 | -0.25 | 137.0 | 133.65 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 50.88 | 51.63 | -0.25 | 1654.42 | 1606.97 | B2 | 路劲 |
| RoadKing 7 Perp | 19.00 | 20.00 | -1.0 | 1415.35 | 1333.25 | B2 | 路劲 |
| RoadKing 7.75 Perp | 22.63 | 23.63 | -0.25 | 1667.12 | 1582.76 | B2 | 路劲 |
| RoadKing 7.95 Perp | 21.38 | 23.38 | 0.0 | 981.37 | 869.32 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.25 | 11.25 | 0.25 | 11224.15 | 10156.77 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.25 | 12.25 | 0.25 | 131.92 | 118.62 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.25 | 12.25 | 0.25 | 182.9 | 163.72 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.25 | 12.25 | 0.25 | 95.55 | 85.95 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.25 | 12.25 | 0.25 | 220.51 | 196.95 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.25 | 12.25 | 0.25 | 386.64 | 340.67 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 10.25 | 12.25 | 0.25 | 588.45 | 511.28 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.25 | 12.25 | 0.25 | 4603.37 | 3879.0 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 5.25 | 5.30 | -0.25 | 22768.54 | 22613.64 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 5.25 | 6.00 | -0.25 | 424.1 | 392.72 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.25 | 6.00 | -0.25 | 1646.81 | 1492.3 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.75 | 7.75 | 0.0 | 3840.15 | 3334.76 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.75 | 7.75 | 0.0 | 273.63 | 253.1 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.75 | 7.75 | 0.0 | 1476.4 | 1312.94 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.75 | 7.75 | 0.0 | 91.83 | 84.27 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.75 | 7.75 | 0.0 | 97.4 | 89.58 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.75 | 7.75 | 0.0 | 192.53 | 178.05 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 6590.48 | 5554.21 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 89.50 | 90.25 | 0.0 | 27.52 | 26.23 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 93.50 | 93.55 | 0.0 | 143.22 | 142.13 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 5.63 | 7.63 | -0.12 | 1789.96 | 1394.07 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 6.00 | 8.00 | 0.0 | 299.99 | 255.12 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 6.00 | 8.00 | 0.0 | 4345.02 | 3317.86 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 5.88 | 7.88 | 0.0 | 573.54 | 476.14 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.25 | 3.25 | 0.0 | 56785.55 | 39212.6 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.00 | 3.00 | -0.5 | 2255.92 | 1836.0 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.38 | 3.38 | 0.0 | 40293.59 | 30499.02 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.00 | 3.00 | 0.0 | 31063.98 | 24873.41 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 2.50 | 3.25 | 0.0 | 1495.65 | 1293.43 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 11.00 | 12.00 | -0.38 | 2051.89 | 1869.23 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.00 | 10.00 | 0.0 | 717.49 | 605.74 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.00 | 10.00 | 0.0 | 47157.02 | 38471.04 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.00 | 10.00 | 0.0 | 118.33 | 104.33 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.00 | 10.00 | 0.0 | 227.78 | 199.76 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.00 | 10.00 | 0.0 | 178.03 | 156.72 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.00 | 10.00 | 0.0 | 454.74 | 391.42 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.00 | 10.00 | 0.0 | 3067.61 | 2451.16 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.50 | 8.25 | 0.0 | 263.38 | 249.26 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.50 | 8.25 | 0.0 | 1285.35 | 1188.14 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 11.00 | 12.00 | -0.38 | 2088.95 | 1906.81 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.75 | 1.25 | 0.0 | 15625.07 | 12316.91 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 0.75 | 1.25 | 0.0 | 16596.44 | 12651.85 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.25 | 3.25 | 0.0 | 347.04 | 287.37 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.25 | 3.00 | 0.0 | 604.87 | 519.26 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.25 | 3.00 | 0.0 | 1639.41 | 1401.84 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 6.25 | 8.25 | 0.0 | 2171.2 | 1677.72 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 6.25 | 7.25 | 0.0 | 208.18 | 191.61 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 6.25 | 7.25 | 0.0 | 412.67 | 377.91 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 6.25 | 7.25 | 0.0 | 3274.11 | 2818.36 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 6.25 | 7.25 | 0.0 | 272.4 | 249.78 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 6.25 | 7.25 | 0.0 | 1153.33 | 1037.21 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 6.25 | 7.25 | 0.0 | 7368.48 | 6581.22 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.25 | 1.75 | 0.0 | 87526.53 | 43554.64 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.25 | 1.00 | 0.0 | 1376.86 | 979.67 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.25 | 1.00 | 0.0 | 1154.61 | 683.3 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.25 | 0.75 | 0.0 | 216629.48 | 76986.81 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 378.97 | 297.43 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1475.56 | 1161.34 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 636.01 | 514.75 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 93.63 | 94.38 | -1.0 | 11.97 | 11.14 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 2090.67 | 1768.04 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 90.50 | 92.50 | -0.38 | 17.76 | 15.0 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.40 | 2.15 | 0.0 | 2075.35 | 1729.35 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 3.00 | 4.00 | 0.12 | 6295.6 | 5120.83 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.00 | 4.00 | 0.12 | 9.49508679158E9 | 4.17606355342E9 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 3.00 | 4.00 | 0.12 | 2731.45 | 2297.47 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.00 | 5.00 | 0.12 | 478.89 | 370.36 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.00 | 4.00 | 0.12 | 758.47 | 661.88 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 3.00 | 4.00 | 0.12 | 1295.71 | 1099.9 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.75 | 6.75 | 0.25 | 7412.43 | 6492.34 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.75 | 6.75 | 0.25 | 792.34 | 709.91 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.75 | 6.50 | 0.25 | 268.9 | 251.01 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.75 | 7.75 | 0.25 | 397.28 | 332.3 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.75 | 6.75 | 0.25 | 226.91 | 207.27 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 93.38 | 94.13 | 0.0 | 8.87 | 8.41 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 94.75 | 95.50 | 0.12 | 8.83 | 8.11 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.25 | 6.25 | 0.12 | 83.2 | 74.83 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.25 | 6.25 | 0.12 | 101.13 | 90.06 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.25 | 6.25 | 0.12 | 217.99 | 198.58 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 5.25 | 6.50 | 0.12 | 4269.94 | 3470.42 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.25 | 6.75 | 0.12 | 290.38 | 253.12 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 1625.91 | 1540.1 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 223.32 | 212.94 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 4374.18 | 4159.14 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 450.76 | 432.17 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 18831.52 | 8767.61 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。