| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 98.13 | 98.22 | 0.0 | 1.52 | 1.48 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 97.86 | 98.11 | -0.17 | 1.88 | 1.82 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 93.78 | 94.13 | 0.01 | 6.94 | 6.73 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 97.75 | 98.13 | 0.09 | 5.19 | 4.96 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 99.87 | 100.10 | 0.16 | 2.42 | 2.34 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 98.97 | 99.49 | -0.04 | 2.89 | 2.82 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 101.41 | 101.77 | -0.23 | 2.85 | 2.8 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 96.68 | 97.15 | 0.02 | 3.44 | 3.4 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 104.13 | 104.49 | 0.04 | 2.84 | 2.79 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 101.62 | 101.66 | -0.0 | 2.05 | 2.0 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 102.94 | 103.08 | -0.01 | 1.96 | 1.86 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 111.29 | 111.63 | 0.01 | 2.79 | 2.73 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 120.91 | 120.99 | -0.34 | 3.88 | 3.87 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 106.04 | 106.22 | 0.02 | 1.98 | 1.88 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 108.75 | 108.88 | 0.11 | 2.1 | 2.05 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 136.27 | 136.99 | -0.27 | 3.89 | 3.85 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 130.33 | 131.41 | -0.12 | 3.43 | 3.34 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 104.40 | 104.57 | 0.01 | 2.03 | 1.97 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 103.10 | 103.41 | 0.34 | 2.64 | 2.53 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 108.51 | 108.86 | 0.11 | 2.8 | 2.75 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 108.33 | 108.44 | -0.01 | 2.01 | 1.96 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 101.19 | 101.40 | 0.12 | 2.78 | 2.71 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 103.25 | 103.76 | 0.04 | 3.03 | 2.96 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 105.20 | 105.57 | 0.04 | 3.0 | 2.93 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 102.32 | 102.51 | -0.03 | 2.31 | 2.16 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 104.34 | 104.61 | 0.39 | 2.35 | 2.24 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 105.72 | 106.06 | 0.01 | 2.64 | 2.48 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 102.34 | 102.70 | -0.21 | 2.78 | 2.62 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 101.62 | 101.69 | 0.04 | 2.43 | 2.37 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 103.72 | 103.83 | 0.05 | 2.51 | 2.44 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 100.95 | 101.40 | -0.06 | 3.18 | 3.09 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 102.52 | 103.33 | 0.49 | 3.55 | 3.45 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 100.97 | 101.03 | 0.2 | 2.0 | 1.89 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 101.81 | 101.98 | 0.1 | 2.46 | 2.33 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 103.65 | 104.06 | 0.1 | 3.41 | 3.35 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 106.54 | 107.05 | 0.29 | 3.3 | 3.21 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 97.15 | 97.36 | 0.04 | 3.2 | 3.14 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 94.58 | 94.87 | -0.01 | 4.61 | 4.53 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 99.83 | 100.00 | -0.01 | 4.57 | 3.54 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 100.26 | 100.44 | -0.05 | 3.89 | 3.81 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.01 | 99.35 | 1.16 | 5.03 | 4.67 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 95.88 | 96.25 | -0.0 | 4.91 | 4.85 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 83.31 | 83.69 | 0.95 | 15.65 | 15.38 | BBB3 | 中国金茂 |
| Jinmao 5.75 Perp | 99.24 | 100.38 | -0.3 | 5.93 | 5.66 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 98.99 | 99.08 | 0.59 | 6.28 | 6.26 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 100.55 | 101.54 | 0.56 | 4.57 | 1.45 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 104.11 | 104.38 | 0.64 | 5.58 | 5.48 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 91.76 | 92.73 | -0.58 | 5.7 | 5.33 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 91.91 | 92.36 | 0.06 | 5.36 | 5.24 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 89.44 | 90.00 | -0.43 | 6.46 | 6.36 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 90.27 | 91.20 | -0.08 | 6.39 | 6.22 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 82.07 | 82.73 | -0.06 | 35.39 | 34.07 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 99.72 | 100.30 | -0.01 | 6.08 | 3.93 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 97.07 | 97.67 | 0.31 | 6.64 | 6.5 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 101.17 | 101.57 | 0.86 | 5.5 | 5.34 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 97.01 | 97.22 | -0.66 | 3.6 | 3.54 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 98.76 | 99.07 | 0.42 | 3.96 | 3.92 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 101.74 | 101.86 | -0.0 | 2.81 | 2.7 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 104.44 | 104.62 | 0.03 | 2.82 | 2.72 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 85.41 | 85.87 | 0.56 | 6.47 | 6.34 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 88.46 | 88.98 | 0.03 | 6.61 | 6.44 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 85.34 | 85.91 | -0.07 | 5.37 | 5.28 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 87.13 | 87.87 | -0.11 | 5.76 | 5.64 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 91.66 | 92.14 | 0.33 | 6.56 | 6.41 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 97.75 | 98.25 | 0.0 | 7.04 | 6.52 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 98.35 | 98.79 | -0.03 | 7.81 | 6.99 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 91.03 | 91.59 | 0.73 | 6.16 | 6.07 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 92.89 | 93.41 | 0.57 | 6.82 | 6.69 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 95.13 | 95.65 | 0.09 | 6.93 | 6.73 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 95.13 | 95.85 | 0.06 | 7.04 | 6.79 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 93.60 | 94.16 | -0.08 | 6.67 | 6.57 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 94.53 | 95.02 | -0.17 | 6.95 | 6.83 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 97.61 | 98.04 | -0.0 | 6.89 | 6.75 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 97.93 | 98.38 | -0.13 | 7.5 | 7.28 | BBB3 | 碧桂园 |
| Cogard 7.125 01/27/2022 | 99.98 | 100.32 | -0.05 | 7.27 | 2.0 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 99.02 | 99.47 | 0.67 | 7.52 | 7.39 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 100.75 | 101.22 | -0.02 | 7.6 | 7.35 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。