| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 90.64 | 90.82 | 0.1 | 5.3 | 5.25 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 93.73 | 93.84 | -0.16 | 5.29 | 5.24 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 92.19 | 92.38 | 0.65 | 4.94 | 4.89 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 87.24 | 87.51 | 0.09 | 5.18 | 5.13 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 86.66 | 86.94 | 0.11 | 5.29 | 5.24 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.93 | 0.0 | 3.58 | 3.49 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 101.11 | 101.21 | 0.21 | 5.05 | 5.0 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 89.09 | 89.22 | -0.43 | 5.67 | 5.62 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 89.73 | 89.86 | 0.57 | 5.23 | 5.18 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 91.09 | 91.33 | 0.14 | 5.47 | 5.37 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 81.41 | 81.91 | 0.7 | 5.49 | 5.4 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.17 | 96.33 | -0.02 | 5.27 | 5.17 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.51 | 99.59 | 0.04 | 4.84 | 4.74 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 87.38 | 87.88 | 0.0 | 7.41 | 7.22 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 81.00 | 81.50 | 0.75 | 8.97 | 8.77 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 80.38 | 80.88 | 0.0 | 7.61 | 7.45 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 74.75 | 75.50 | -0.75 | 7.94 | 7.76 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 72.38 | 73.38 | -0.38 | 7.6 | 7.41 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 86.00 | 87.00 | 0.62 | 8.83 | 8.44 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 79.75 | 80.50 | 0.62 | 7.94 | 7.79 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 90.00 | 90.50 | -0.75 | 9.2 | 8.98 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 84.00 | 84.50 | 0.0 | 8.98 | 8.85 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 81.00 | 82.00 | -2.0 | 16.96 | 16.28 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 74.75 | 75.25 | -0.12 | 17.03 | 16.74 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 69.75 | 70.75 | -0.38 | 16.9 | 16.42 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 61.13 | 62.13 | -1.88 | 14.19 | 13.88 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 67.63 | 68.63 | -1.62 | 15.44 | 15.05 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 64.75 | 65.75 | 0.25 | 15.08 | 14.74 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 68.13 | 69.63 | -0.75 | 17.6 | 16.83 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 63.63 | 65.13 | -0.38 | 15.03 | 14.48 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 77.50 | 78.50 | -0.12 | 11.5 | 11.15 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 83.38 | 84.38 | -0.38 | 12.7 | 12.2 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 86.88 | 87.88 | -0.75 | 14.82 | 14.03 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 81.13 | 82.13 | -1.25 | 12.53 | 12.13 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 46.00 | 47.00 | 0.12 | 20.77 | 20.3 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 57.38 | 58.38 | -1.0 | 29.5 | 28.72 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 49.00 | 50.00 | -0.5 | 24.05 | 23.5 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 83.38 | 84.38 | -0.5 | 12.0 | 11.66 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 81.00 | 81.50 | -0.25 | 16.46 | 16.11 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 65.25 | 66.25 | -2.25 | 12.61 | 12.33 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 76.00 | 76.32 | -1.0 | 15.03 | 14.88 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 69.50 | 71.00 | -0.5 | 14.25 | 13.72 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 67.50 | 67.96 | -2.51 | 13.88 | 13.73 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 49.38 | 50.38 | 0.0 | 29.49 | 28.79 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 57.13 | 58.13 | -0.25 | 39.53 | 38.46 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 82.88 | 83.88 | -0.12 | 24.13 | 23.18 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 49.63 | 51.13 | -0.25 | 184.21 | 174.44 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 58.75 | 59.50 | -0.25 | 57.8 | 56.51 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 91.75 | 92.75 | -0.25 | 7.36 | 7.05 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.80 | 0.0 | 4.35 | 4.25 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 20.63 | 23.63 | 0.0 | 1155.36 | 988.76 | 香港航空 | — |
| Regal 6.5 Perp | 71.00 | 72.50 | 0.0 | 86.61 | 80.93 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。