| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.49 | 93.57 | -0.04 | 5.61 | 5.55 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.69 | 86.83 | -0.09 | 5.32 | 5.27 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.18 | 92.29 | -0.07 | 5.47 | 5.41 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.82 | 79.06 | -0.25 | 5.32 | 5.27 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.68 | 87.85 | -0.01 | 5.22 | 5.17 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.57 | 91.68 | -0.14 | 5.42 | 5.37 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.57 | 82.83 | -0.17 | 5.27 | 5.22 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.08 | 83.36 | -0.11 | 5.26 | 5.21 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 75.69 | 75.98 | -0.27 | 5.27 | 5.24 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 71.06 | 71.40 | -0.24 | 5.25 | 5.22 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.09 | 96.22 | -0.08 | 5.31 | 5.26 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.64 | 95.85 | -0.23 | 5.13 | 5.08 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 94.55 | 94.86 | -0.31 | 5.09 | 5.04 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.38 | 97.52 | -0.18 | 5.27 | 5.22 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 89.94 | 90.34 | -0.28 | 5.19 | 5.16 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 96.60 | 96.79 | -0.35 | 5.14 | 5.11 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 80.70 | 81.14 | -0.25 | 5.59 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.19 | 66.92 | -0.51 | 5.9 | 5.81 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 62.41 | 63.32 | -0.28 | 5.98 | 5.89 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 59.53 | 60.28 | -0.2 | 5.98 | 5.91 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.41 | 93.72 | -0.31 | 5.44 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.70 | 98.82 | -0.09 | 5.91 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.09 | 83.74 | -0.42 | 5.82 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 77.77 | 78.65 | -0.02 | 5.97 | 5.89 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.17 | 78.23 | -0.24 | 5.98 | 5.9 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 90.83 | 91.37 | -0.31 | 5.66 | 5.59 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.93 | 94.02 | -0.11 | 5.52 | 5.46 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.18 | 85.41 | 0.17 | 5.27 | 5.22 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 84.90 | 85.16 | -0.23 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 63.80 | 64.28 | -0.19 | 6.0 | 5.95 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.14 | 60.64 | -0.2 | 6.0 | 5.95 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.46 | 96.56 | -0.17 | 5.52 | 5.46 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.61 | 93.77 | -0.2 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 75.75 | 76.20 | -0.56 | 5.97 | 5.92 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.52 | 98.57 | 0.02 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 71.26 | 71.79 | -0.21 | 6.0 | 5.95 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.22 | 82.63 | -0.38 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.37 | 69.92 | -0.22 | 6.01 | 5.96 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.34 | 93.55 | -0.22 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.44 | 82.00 | 0.11 | 5.96 | 5.91 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 81.61 | 82.28 | -0.23 | 7.11 | 7.01 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.26 | 94.30 | -0.21 | 5.88 | 5.85 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 80.51 | 80.65 | -0.3 | 5.71 | 5.68 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.93 | 90.05 | -0.35 | 5.54 | 5.49 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.82 | 92.91 | -0.16 | 5.68 | 5.62 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 80.96 | 81.21 | -0.32 | 5.58 | 5.53 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.78 | 83.01 | -0.34 | 5.59 | 5.55 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.56 | 97.62 | -0.03 | 5.78 | 5.72 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.11 | 89.35 | -0.39 | 5.61 | 5.56 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.51 | 94.65 | -0.37 | 5.53 | 5.48 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.16 | 98.23 | -0.05 | 5.77 | 5.71 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.26 | 96.43 | -0.25 | 5.45 | 5.4 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.95 | 99.95 | 0.0 | 5.67 | 5.57 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.62 | 97.81 | -0.42 | 5.47 | 5.43 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.16 | 94.24 | 0.04 | 5.76 | 5.7 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 82.66 | 82.90 | -0.25 | 5.74 | 5.69 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.88 | 93.99 | -0.15 | 5.77 | 5.72 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.08 | 94.29 | -0.22 | 5.66 | 5.61 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 90.86 | 90.96 | -0.1 | 5.7 | 5.65 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.82 | 94.89 | -0.05 | 5.83 | 5.77 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.05 | 84.29 | -0.25 | 5.64 | 5.59 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.27 | 89.49 | -0.31 | 5.6 | 5.55 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.44 | 96.53 | -0.35 | 5.79 | 5.74 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 74.29 | 74.81 | -0.48 | 6.12 | 6.07 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.83 | 100.04 | -0.15 | 6.03 | 5.93 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 85.49 | 85.81 | -0.2 | 6.24 | 6.17 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.42 | 99.45 | 0.0 | 6.69 | 6.54 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 86.25 | 87.00 | -0.12 | 6.01 | 5.85 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.00 | 100.50 | -0.25 | 5.83 | 5.68 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 100.88 | 0.0 | 5.74 | 4.95 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 103.00 | 104.00 | -0.38 | 6.07 | 5.91 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 81.75 | 82.50 | -0.38 | 6.03 | 5.89 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 86.96 | 87.28 | -0.39 | 6.0 | 5.93 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.00 | 93.50 | 0.5 | 6.25 | 5.98 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.13 | 98.38 | 0.0 | 6.37 | 5.91 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 83.75 | 84.50 | 0.0 | 6.66 | 6.51 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.63 | 94.88 | -0.12 | 5.94 | 5.75 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 84.63 | 85.38 | 0.0 | 5.94 | 5.78 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.87 | 96.95 | -0.04 | 6.64 | 6.54 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.49 | 7.47 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.13 | 95.13 | -0.25 | 6.31 | 5.91 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.25 | 97.25 | 0.0 | 6.13 | 5.59 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.88 | 98.88 | 0.0 | 6.24 | 5.23 | 华为 | — |
| TCL 1.875 07/14/2025 | 95.01 | 95.07 | 0.03 | 6.24 | 6.18 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 54.50 | 57.50 | -0.5 | 26.28 | 24.42 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。