| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Greenland 5.6 11/13/2022 | 82.91 | 83.52 | -0.07 | 42.77 | 41.19 | B1 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 87.56 | 88.16 | 0.17 | 39.17 | 37.34 | B1 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 69.03 | 69.97 | -0.43 | 24.97 | 24.24 | B1 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 75.92 | 76.62 | -0.16 | 44.28 | 42.89 | B1 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 74.82 | 75.53 | 0.28 | 38.64 | 37.5 | B1 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 78.08 | 78.84 | -0.13 | 49.16 | 47.3 | B1 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 67.73 | 68.58 | -2.21 | 30.65 | 29.84 | B1 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 96.57 | 97.34 | 0.37 | 1244.1 | 957.45 | B1 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 94.19 | 94.90 | 0.08 | 40.38 | 36.05 | B1 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 70.93 | 71.33 | -0.79 | 33.99 | 33.52 | B1 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 69.43 | 69.83 | 0.05 | 22.76 | 22.51 | B1 | 绿地集团 |
| RoadKing 5.125 07/26/2026 | 77.35 | 78.15 | 0.49 | 12.07 | 11.78 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 77.52 | 78.32 | 0.36 | 12.99 | 12.67 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 80.29 | 80.99 | 0.34 | 14.52 | 14.17 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 79.94 | 80.63 | 0.29 | 13.61 | 13.31 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 85.28 | 85.91 | 1.06 | 14.02 | 13.67 | B1 | 路劲 |
| RoadKing 7 Perp | 65.20 | 66.22 | -0.08 | 305.11 | 292.05 | B1 | 路劲 |
| RoadKing 7.75 Perp | 64.96 | 65.99 | -0.3 | 27.62 | 26.85 | B1 | 路劲 |
| RoadKing 7.875 02/01/2023 | 91.05 | 91.72 | -0.21 | 20.82 | 19.77 | B1 | 路劲 |
| RoadKing 7.95 Perp | 65.59 | 66.62 | -0.15 | 69.13 | 66.59 | B1 | 路劲 |
| Radiance 8.8 09/17/2023 | 92.05 | 92.85 | 0.58 | 15.28 | 14.6 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 71.65 | 72.85 | 0.65 | 27.85 | 26.8 | B1 | 金辉控股 |
| SCE 5.95 09/29/2024 | 66.60 | 67.40 | -0.48 | 25.04 | 24.45 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 62.90 | 63.60 | 1.87 | 20.55 | 20.19 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 63.31 | 64.01 | 0.06 | 24.95 | 24.49 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 80.28 | 80.98 | 1.91 | 31.86 | 30.83 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 70.18 | 70.76 | 1.35 | 28.1 | 27.59 | B1 | 中骏集团 |
| Times 5.55 06/04/2024 | 51.18 | 52.09 | 0.25 | 42.74 | 41.67 | B1 | 时代中国控股 |
| Times 5.75 01/14/2027 | 41.30 | 42.30 | 0.15 | 29.52 | 28.81 | B1 | 时代中国控股 |
| Times 5.75 04/26/2022 | 97.57 | 98.16 | 0.13 | 150.81 | 115.04 | B1 | 时代中国控股 |
| Times 6.2 03/22/2026 | 43.00 | 43.95 | 0.05 | 33.22 | 32.45 | B1 | 时代中国控股 |
| Times 6.6 03/02/2023 | 60.42 | 61.24 | 0.11 | 77.32 | 75.16 | B1 | 时代中国控股 |
| Times 6.75 07/08/2025 | 45.88 | 46.73 | 0.16 | 36.74 | 35.97 | B1 | 时代中国控股 |
| Times 6.75 07/16/2023 | 57.85 | 58.72 | -0.05 | 59.29 | 57.69 | B1 | 时代中国控股 |
| GreenlandHK 5.625 Perp | 76.00 | 78.25 | 0.0 | 122.51 | 108.55 | B2 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 86.99 | 87.91 | 0.78 | 130.77 | 121.04 | B2 | 绿地香港 |
| Helenbergh 11 03/24/2023 | 31.90 | 33.10 | -0.52 | 196.5 | 188.47 | B2 | 海伦堡中国 |
| Helenbergh 11 10/08/2023 | 31.70 | 32.60 | 0.0 | 121.03 | 117.69 | B2 | 海伦堡中国 |
| Hopson 6.8 12/28/2023 | 86.17 | 87.22 | -0.29 | 16.49 | 15.69 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 84.99 | 85.76 | 0.49 | 15.74 | 15.24 | B2 | 合生创展集团 |
| Agile 4.85 08/31/2022 | 63.39 | 64.40 | 0.17 | 165.86 | 158.96 | B2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 65.59 | 66.56 | 0.29 | 171.07 | 164.06 | B2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 41.06 | 41.74 | -0.65 | 41.66 | 40.92 | B2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 40.76 | 41.67 | -0.97 | 32.9 | 32.16 | B2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 43.42 | 44.18 | -0.78 | 43.17 | 42.31 | B2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 40.65 | 41.52 | -0.92 | 38.3 | 37.46 | B2 | 雅居乐 |
| Agile 6.875 Perp | 25.90 | 26.65 | 0.27 | 249.34 | 242.08 | B2 | 雅居乐 |
| Agile 7.75 Perp | 25.67 | 26.59 | 0.14 | 68.11 | 66.22 | B2 | 雅居乐 |
| Agile 7.875 Perp | 25.62 | 26.38 | 0.11 | 89.26 | 87.13 | B2 | 雅居乐 |
| Agile 8.375 Perp | 25.84 | 26.79 | 0.28 | 124.89 | 121.0 | B2 | 雅居乐 |
| CCRE 6.875 08/08/2022 | 65.31 | 66.22 | 0.27 | 183.72 | 176.77 | B2 | 建业地产 |
| CCRE 7.25 04/24/2023 | 49.72 | 50.52 | 0.51 | 94.94 | 92.57 | B2 | 建业地产 |
| CCRE 7.25 07/16/2024 | 37.51 | 38.28 | -0.03 | 62.72 | 61.39 | B2 | 建业地产 |
| CCRE 7.25 08/13/2024 | 37.18 | 38.25 | -0.19 | 61.5 | 59.73 | B2 | 建业地产 |
| CCRE 7.5 07/14/2025 | 37.02 | 37.80 | -0.02 | 47.38 | 46.42 | B2 | 建业地产 |
| CCRE 7.65 08/27/2023 | 42.75 | 43.42 | -0.9 | 87.6 | 85.89 | B2 | 建业地产 |
| CCRE 7.75 05/24/2024 | 37.79 | 38.79 | -0.19 | 67.09 | 65.25 | B2 | 建业地产 |
| CCRE 7.9 11/07/2023 | 41.87 | 42.65 | 0.58 | 79.46 | 77.68 | B2 | 建业地产 |
| GZFineland 13.6 07/27/2023 | 98.30 | 98.70 | 0.05 | 15.07 | 14.71 | B2 | 广州方圆地产 |
| HongYang 9.875 08/27/2022 | 53.40 | 54.60 | -1.69 | 258.81 | 247.21 | B2 | 弘阳集团 |
| Jiayuan 11 02/17/2024 | 35.25 | 36.25 | 1.35 | 88.37 | 85.9 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 82.00 | 84.00 | 0.0 | 631.53 | 550.2 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 40.75 | 41.75 | 2.82 | 295.16 | 283.99 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 37.00 | 37.86 | 0.26 | 161.58 | 157.14 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 36.90 | 38.10 | 2.3 | 122.71 | 118.38 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 40.89 | 41.68 | 0.45 | 173.07 | 168.65 | B2 | 佳源国际 |
| Jiayuan 7 01/27/2025 | 59.42 | 61.42 | 0.0 | 46.09 | 43.68 | B2 | 佳源国际 |
| KWG 5.2 09/21/2022 | 54.17 | 54.98 | 0.02 | 209.68 | 203.13 | B2 | 合景泰富 |
| KWG 5.875 11/10/2024 | 33.78 | 34.55 | 0.04 | 59.27 | 57.99 | B2 | 合景泰富 |
| KWG 5.95 08/10/2025 | 33.00 | 34.00 | 0.57 | 48.6 | 47.29 | B2 | 合景泰富 |
| KWG 6 08/14/2026 | 32.12 | 32.88 | 0.04 | 40.46 | 39.65 | B2 | 合景泰富 |
| KWG 6 09/15/2022 | 55.19 | 56.00 | 0.17 | 210.21 | 203.65 | B2 | 合景泰富 |
| KWG 6.3 02/13/2026 | 32.58 | 33.42 | 0.11 | 44.56 | 43.56 | B2 | 合景泰富 |
| KWG 7.4 01/13/2027 | 31.98 | 32.82 | -0.26 | 41.02 | 40.12 | B2 | 合景泰富 |
| KWG 7.4 03/05/2024 | 35.71 | 36.35 | -0.27 | 77.99 | 76.55 | B2 | 合景泰富 |
| KWG 7.875 09/01/2023 | 43.50 | 44.29 | -0.43 | 85.41 | 83.43 | B2 | 合景泰富 |
| Landsea 10.5 06/20/2022 | 70.67 | 71.40 | 3.53 | 251.46 | 243.12 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 56.90 | 58.10 | -0.06 | 168.07 | 160.6 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 61.05 | 62.45 | 1.7 | 81.36 | 77.72 | B2 | 绿景中国地产 |
| Powerlong 4 07/25/2022 | 64.40 | 65.20 | -0.36 | 212.61 | 205.45 | B2 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 38.12 | 38.92 | -0.73 | 34.14 | 33.45 | B2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 39.66 | 40.41 | -0.79 | 43.76 | 42.9 | B2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 41.71 | 42.61 | -0.3 | 52.76 | 51.49 | B2 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 45.51 | 46.45 | -0.66 | 85.43 | 83.07 | B2 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 52.40 | 52.93 | -1.31 | 172.43 | 169.07 | B2 | 宝龙地产 |
| Zensun 12.5 04/23/2024 | 83.20 | 88.20 | 0.0 | 23.46 | 19.91 | B2 | 正商集团 |
| Zensun 12.5 09/13/2022 | 88.00 | 94.00 | 0.0 | 47.84 | 28.97 | B2 | 正商集团 |
| Zensun 12.5 09/13/2023 | 83.20 | 85.20 | 0.0 | 27.75 | 25.71 | B2 | 正商集团 |
| Dexin 11.875 04/23/2022 | 96.50 | 97.17 | -0.5 | 434.61 | 351.75 | B3 | 德信中国 |
| Dexin 9.95 12/03/2022 | 62.40 | 63.60 | 0.8 | 107.15 | 102.47 | B3 | 德信中国 |
| HongYang 9.5 09/20/2023 | 28.38 | 29.42 | -1.34 | 135.25 | 130.69 | B3 | 弘阳地产 |
| JSZNCons 10.875 06/18/2022 | 36.30 | 37.37 | 0.18 | 1016.01 | 973.48 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 25.85 | 26.65 | 0.7 | 111.94 | 109.08 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 37.93 | 38.83 | 0.08 | 1129.21 | 1090.05 | B3 | 中南建设 |
| Redsun 10.5 10/03/2022 | 49.35 | 50.19 | 0.33 | 245.49 | 237.76 | B3 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 25.43 | 26.57 | 0.23 | 75.03 | 72.43 | B3 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 25.69 | 26.71 | -0.5 | 95.4 | 92.33 | B3 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 36.45 | 37.55 | 0.56 | 153.53 | 148.14 | B3 | 弘阳地产 |
| Xinhu 11 03/27/2023 | 88.53 | 88.93 | 0.0 | 25.5 | 24.94 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 96.60 | 97.67 | 0.09 | 34.36 | 26.73 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 81.70 | 82.35 | -1.62 | 20.95 | 20.54 | B3 | 新湖中宝 |
| HKJunFa 11 12/24/2022 | 82.00 | 90.00 | 0.0 | 44.34 | 28.07 | B3 | 香港俊发地产 |
| Shinsun 10.5 06/07/2022 | 31.25 | 32.25 | 0.0 | 1530.19 | 1466.58 | B3 | 祥生控股 |
| Shinsun 12 08/18/2023 | 30.00 | 40.00 | 0.0 | 142.57 | 105.09 | B3 | 祥生控股 |
| Skyfame 13 07/08/2022 | 72.00 | 72.75 | 0.0 | 187.93 | 181.56 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 81.00 | 84.25 | 0.0 | 50.17 | 42.76 | B3 | 天誉置业 |
| Zhongliang 11 08/05/2022 | 23.50 | 25.50 | 0.0 | 1060.85 | 959.72 | B3 | 中梁控股 |
| Zhongliang 12 04/17/2023 | 25.35 | 25.70 | -1.56 | 235.4 | 232.24 | B3 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 41.32 | 42.60 | -0.42 | 1642.97 | 1562.95 | B3 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 33.06 | 33.81 | 0.0 | 718.49 | 695.92 | B3 | 中梁控股 |
| GuoRui 14.25 01/25/2024 | 48.00 | 50.00 | 0.0 | 69.5 | 66.02 | CCC1 | 国瑞置业 |
| GuoRui 14.25 08/23/2024 | 45.00 | 47.00 | 0.0 | 61.28 | 58.37 | CCC1 | 国瑞置业 |
| HongkunWeiye 14.75 10/08/2022 | 47.00 | 49.00 | 0.0 | 270.2 | 250.62 | CCC1 | 鸿坤 |
| Ronshine 6.75 08/05/2024 | 21.88 | 22.82 | -0.44 | 97.39 | 94.25 | CCC2 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 19.74 | 20.64 | -1.54 | 89.34 | 86.51 | CCC2 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 25.51 | 26.49 | 0.4 | 121.13 | 117.21 | CCC2 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 27.27 | 28.23 | 0.11 | 174.71 | 168.91 | CCC2 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 42.20 | 43.13 | 0.18 | 282.88 | 272.74 | CCC2 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 29.43 | 30.40 | -0.5 | 269.96 | 260.12 | CCC2 | 融信中国 |
| JingRui 12 01/28/2024 | 15.88 | 17.26 | 0.11 | 181.94 | 171.2 | CCC2 | 景瑞控股 |
| JingRui 12 07/25/2022 | 20.10 | 21.45 | 0.08 | 1372.58 | 1275.21 | CCC2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 20.90 | 21.20 | 0.15 | 896.49 | 881.12 | CCC2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 17.00 | 19.00 | 1.35 | 205.59 | 188.64 | CCC2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 15.60 | 16.40 | -1.56 | 469.37 | 449.68 | CCC2 | 景瑞控股 |
| Logan 4.25 07/12/2025 | 28.59 | 29.26 | -0.91 | 52.28 | 51.25 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 30.45 | 31.38 | -0.14 | 65.28 | 63.48 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 26.43 | 27.15 | -0.34 | 35.11 | 34.39 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 28.73 | 29.57 | 0.05 | 42.29 | 41.29 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 27.62 | 28.36 | -1.3 | 40.68 | 39.82 | CCC2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 32.50 | 33.36 | -0.02 | 202.71 | 196.48 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 28.56 | 29.38 | -0.9 | 51.08 | 49.87 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 28.88 | 29.25 | -0.63 | 63.93 | 63.22 | CCC2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 31.69 | 32.50 | 0.1 | 132.48 | 129.02 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 31.04 | 31.81 | 0.28 | 78.16 | 76.39 | CCC2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 37.14 | 38.02 | 0.78 | 492.53 | 474.99 | CCC2 | 龙光集团 |
| Shimao 3.45 01/11/2031 | 25.88 | 26.67 | -0.54 | 24.22 | 23.68 | CCC2 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 31.24 | 32.02 | -1.41 | 111.57 | 108.76 | CCC2 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 26.89 | 27.64 | -0.46 | 27.33 | 26.76 | CCC2 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 35.61 | 36.53 | 0.17 | 870.58 | 837.34 | CCC2 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 27.97 | 28.74 | -1.05 | 40.49 | 39.61 | CCC2 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 29.71 | 30.50 | -0.76 | 60.24 | 58.87 | CCC2 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 28.95 | 29.74 | -0.72 | 43.87 | 42.91 | CCC2 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 30.23 | 31.06 | -0.33 | 90.74 | 88.44 | CCC2 | 世茂集团 |
| Redco 11 08/06/2022 | 23.22 | 24.27 | 0.04 | 1066.8 | 1011.13 | CCC3 | 力高地产 |
| Redco 13 05/27/2023 | 22.50 | 23.83 | 0.33 | 234.67 | 222.94 | CCC3 | 力高地产 |
| Redco 9.9 02/17/2024 | 21.90 | 22.58 | 0.05 | 131.38 | 128.25 | CCC3 | 力高地产 |
| Sunac 5.95 04/26/2024 | 22.28 | 23.28 | -1.04 | 107.1 | 103.41 | CCC3 | 融创中国 |
| Sunac 6.5 01/10/2025 | 20.97 | 21.97 | -1.9 | 84.89 | 82.0 | CCC3 | 融创中国 |
| Sunac 6.5 01/26/2026 | 20.80 | 21.80 | -1.34 | 64.75 | 62.58 | CCC3 | 融创中国 |
| Sunac 6.5 07/09/2023 | 23.93 | 24.88 | -1.4 | 177.1 | 170.93 | CCC3 | 融创中国 |
| Sunac 6.65 08/03/2024 | 22.29 | 23.27 | -1.14 | 95.95 | 92.77 | CCC3 | 融创中国 |
| Sunac 6.8 10/20/2024 | 21.05 | 22.02 | -1.83 | 92.98 | 89.88 | CCC3 | 融创中国 |
| Sunac 7 07/09/2025 | 20.96 | 21.96 | -2.63 | 74.75 | 72.23 | CCC3 | 融创中国 |
| Sunac 7.25 06/14/2022 | 32.50 | 33.52 | -3.53 | 1304.93 | 1249.25 | CCC3 | 融创中国 |
| Sunac 7.5 02/01/2024 | 22.65 | 23.60 | -2.12 | 124.16 | 120.08 | CCC3 | 融创中国 |
| Sunac 7.95 08/08/2022 | 27.42 | 28.40 | -2.52 | 861.45 | 822.19 | CCC3 | 融创中国 |
| Sunac 7.95 10/11/2023 | 23.97 | 24.89 | -1.24 | 147.05 | 142.28 | CCC3 | 融创中国 |
| Sunac 8.35 04/19/2023 | 24.13 | 25.07 | -1.76 | 233.97 | 225.42 | CCC3 | 融创中国 |
| Kaisa 10.5 01/15/2025 | 23.75 | 24.38 | 0.14 | 87.77 | 86.0 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 24.48 | 25.29 | 0.35 | 811.8 | 779.26 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 24.13 | 24.74 | 0.27 | 181.1 | 177.09 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 13.73 | 14.27 | 0.16 | 243.38 | 236.81 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 23.83 | 24.55 | 0.33 | 84.53 | 82.57 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 24.31 | 25.06 | 0.4 | 325.85 | 315.84 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 23.71 | 24.40 | 0.17 | 69.62 | 68.08 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 23.90 | 24.63 | 0.31 | 75.86 | 74.09 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 24.58 | 25.14 | 0.17 | 647.61 | 628.95 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 24.02 | 24.65 | 0.21 | 148.89 | 145.65 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 24.58 | 25.19 | 0.05 | 1458.3 | 1415.0 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 24.59 | 25.25 | 0.06 | 1137.48 | 1100.51 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 23.91 | 24.48 | 0.4 | 101.75 | 99.87 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 24.15 | 24.82 | 0.27 | 154.87 | 151.18 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 23.94 | 24.65 | 0.36 | 75.05 | 73.36 | CC* | 佳兆业 |
| R&F 11.625 09/03/2024 | 24.37 | 25.24 | 0.02 | 99.9 | 97.14 | CC* | 广州富力地产 |
| R&F 11.75 08/02/2023 | 24.41 | 25.24 | -0.7 | 177.83 | 172.63 | CC* | 广州富力地产 |
| R&F 12.375 11/18/2022 | 27.42 | 28.26 | -0.32 | 444.07 | 427.97 | CC* | 广州富力地产 |
| R&F 5.75 07/13/2022 | 29.42 | 30.25 | -0.91 | 1007.22 | 969.46 | CC* | 广州富力地产 |
| R&F 5.875 02/13/2023 | 24.60 | 25.40 | -0.55 | 286.79 | 277.37 | CC* | 广州富力地产 |
| R&F 8.125 02/27/2023 | 25.03 | 25.85 | -0.23 | 272.55 | 263.65 | CC* | 广州富力地产 |
| R&F 8.125 07/11/2024 | 24.24 | 25.04 | -0.15 | 96.07 | 93.56 | CC* | 广州富力地产 |
| R&F 8.625 02/27/2024 | 24.15 | 24.99 | -0.23 | 116.32 | 113.08 | CC* | 广州富力地产 |
| R&F 8.625 03/05/2024 | 24.42 | 25.38 | 0.02 | 114.0 | 110.39 | CC* | 广州富力地产 |
| R&F 9.125 07/28/2022 | 27.58 | 28.34 | -0.54 | 927.97 | 895.33 | CC* | 广州富力地产 |
| Yuzhou 5.375 Perp | 8.93 | 9.30 | 0.14 | 2287.95 | 2192.05 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 15.75 | 16.53 | 0.15 | 191.73 | 185.05 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 13.79 | 14.44 | 0.32 | 71.58 | 69.47 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 13.76 | 14.56 | 0.07 | 90.01 | 86.75 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 13.94 | 14.63 | 0.14 | 113.29 | 109.76 | CC* | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 16.42 | 17.19 | 0.53 | 485.68 | 465.55 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 13.81 | 14.53 | 0.03 | 83.14 | 80.33 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 14.00 | 14.71 | 0.18 | 107.3 | 103.86 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 14.46 | 15.10 | 0.29 | 126.17 | 122.53 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 16.16 | 17.13 | 0.24 | 460.61 | 437.18 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 14.55 | 15.18 | -0.04 | 169.55 | 164.67 | CC* | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 16.45 | 16.93 | 0.19 | 1207.79 | 1168.05 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 15.57 | 16.22 | 0.21 | 293.52 | 284.28 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 10.28 | 10.98 | -0.72 | 9866.74 | 9278.77 | CC* | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 12.90 | 13.62 | -0.05 | 1787.77 | 1686.17 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 10.25 | 11.84 | -0.06 | 104.83 | 95.82 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 11.23 | 12.11 | 0.51 | 89.44 | 85.19 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 11.06 | 12.33 | 0.34 | 150.73 | 140.81 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 11.09 | 12.04 | -0.06 | 131.36 | 124.78 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 10.46 | 11.37 | -0.6 | 194.91 | 184.74 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 11.34 | 12.31 | 0.97 | 274.78 | 259.82 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 11.38 | 12.62 | 0.57 | 194.86 | 182.22 | CC* | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 12.29 | 13.21 | 0.06 | 2227.85 | 2070.51 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 11.48 | 12.69 | 0.51 | 410.97 | 381.06 | CC* | 正荣地产 |
| Evergrande 10 04/11/2023 | 12.73 | 13.32 | 0.12 | 427.54 | 412.41 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 12.73 | 13.28 | 0.15 | 184.73 | 179.45 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 12.76 | 13.33 | 0.01 | 610.69 | 589.0 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 12.74 | 13.31 | 0.05 | 210.33 | 204.25 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 12.74 | 13.31 | 0.13 | 306.5 | 296.98 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 12.73 | 13.26 | 0.12 | 113.49 | 110.51 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 12.74 | 13.31 | 0.13 | 182.18 | 176.88 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 11.00 | 11.63 | 0.18 | 1457.73 | 1382.22 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 9.85 | 11.68 | -0.63 | 291.24 | 260.97 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 10.90 | 11.96 | 0.34 | 1356.06 | 1238.56 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 9.92 | 11.80 | -0.63 | 300.2 | 266.92 | CC* | 恒大地产 |
| Aoyuan 5.375 09/13/2022 | 23.24 | 24.04 | 0.02 | 834.66 | 799.32 | C* | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 22.60 | 23.37 | 0.72 | 48.64 | 47.45 | C* | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 22.60 | 23.37 | -0.07 | 65.98 | 64.34 | C* | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 22.51 | 23.28 | -0.27 | 58.41 | 56.96 | C* | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 22.63 | 23.37 | -0.2 | 119.69 | 116.61 | C* | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 22.93 | 23.73 | 0.19 | 196.04 | 190.1 | C* | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 22.94 | 23.68 | -0.03 | 307.44 | 297.97 | C* | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 22.74 | 23.64 | 0.32 | 103.02 | 99.91 | C* | 中国奥园 |
| Xinyuan 14 01/25/2024 | 33.77 | 36.57 | 6.97 | 235.82 | 213.89 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 32.83 | 36.50 | 0.42 | 598.35 | 505.75 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 91.47 | 92.53 | 0.1 | 17.09 | 15.61 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 97.80 | 98.20 | -0.4 | 5.92 | 5.79 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 16.93 | 17.59 | 0.21 | 492.84 | 475.28 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 16.60 | 17.28 | 0.24 | 2860.7 | 2740.4 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 17.02 | 17.65 | 0.29 | 103.53 | 100.95 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 16.77 | 17.43 | 0.05 | 145.67 | 141.7 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 16.77 | 17.46 | 0.41 | 1146.7 | 1094.07 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 94.26 | 94.81 | 0.11 | 7.47 | 7.27 | 资本策略 | — |
| CSIProp 5.75 Perp | 96.27 | 96.79 | 0.07 | 15.18 | 13.83 | 资本策略 | — |
| DaFa 12.375 07/30/2022 | 21.20 | 22.10 | 0.0 | 1236.14 | 1178.33 | 大发地产 | — |
| DaFa 12.5 06/30/2022 | 31.50 | 33.50 | 0.5 | 1051.42 | 966.09 | 大发地产 | — |
| DaFa 13.5 04/28/2023 | 9.05 | 10.55 | 0.1 | 537.73 | 480.62 | 大发地产 | — |
| DatangProp 12.5 06/06/2022 | 53.20 | 55.60 | 0.0 | 655.09 | 597.79 | 大唐地产 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.15 | 98.45 | 0.0 | 9.04 | 8.67 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 99.28 | 99.58 | 0.38 | 9.02 | 8.07 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.53 | 98.83 | 0.0 | 9.11 | 8.63 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 16.91 | 17.53 | 0.14 | 515.33 | 498.36 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 16.92 | 17.54 | 0.2 | 159.8 | 155.69 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 16.92 | 17.54 | 0.27 | 286.03 | 277.92 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 16.84 | 17.64 | 0.38 | 1067.19 | 1010.08 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 16.58 | 17.28 | -0.2 | 153.05 | 148.61 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 16.75 | 17.50 | -0.0 | 2137.27 | 2038.22 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 17.01 | 17.68 | 0.06 | 232.84 | 225.94 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 16.85 | 17.65 | 0.15 | 200.04 | 193.06 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 7.65 | 7.95 | 0.82 | 2800.88 | 2702.34 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 6.28 | 7.08 | 0.05 | 629.32 | 582.55 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 7.20 | 8.10 | 1.42 | 715.07 | 658.66 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 6.43 | 6.78 | 0.34 | 332.38 | 322.5 | 福建阳光集团 | — |
| FJYango 4 06/10/2024 | 7.28 | 7.58 | 0.25 | 194.46 | 190.2 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.44 | 100.07 | 0.04 | 14.54 | 13.33 | 港龙中国地产 | — |
| GoldenWheel 14.25 01/09/2023 | 40.90 | 42.10 | 1.08 | 199.13 | 191.25 | 金轮天地 | — |
| GoldenWheel 16 07/11/2023 | 41.70 | 42.85 | 0.25 | 114.98 | 111.27 | 金轮天地 | — |
| Huijing 12.5 07/21/2022 | 99.74 | 100.04 | 0.02 | 13.17 | 11.97 | 汇景控股 | — |
| Languang 10.4 03/09/2023 | 14.90 | 16.10 | 0.52 | 425.89 | 399.03 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 14.75 | 15.75 | 0.32 | 3747.58 | 3518.2 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.70 | 100.23 | 0.0 | 5.03 | 4.89 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 18.25 | 18.92 | -1.29 | 722.89 | 696.0 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 18.85 | 19.65 | 0.32 | 150.81 | 146.17 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 17.67 | 18.33 | -0.92 | 319.22 | 309.41 | 当代置业（MOMΛ） | — |
| NanHai 2.9 06/11/2022 | 99.82 | 99.83 | 0.01 | 4.13 | 4.07 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 99.96 | 100.01 | 0.02 | 4.15 | 3.26 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 98.65 | 98.85 | -0.3 | 4.41 | 4.35 | 保利置业 | — |
| RiseSunRE 8 04/24/2022 | 32.87 | 33.80 | 0.33 | 16450.15 | 15820.27 | 荣盛发展 | — |
| Sinic 10.5 06/18/2022 | 2.68 | 3.58 | 0.25 | 9859.67 | 8537.38 | 新力控股 | — |
| Sunkwan 12.25 07/21/2022 | 32.00 | 33.63 | 0.0 | 802.95 | 749.81 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.58 | 13.42 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 18.00 | 28.00 | 0.0 | 203.32 | 140.05 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 14.00 | 17.00 | 0.75 | 2568.94 | 2126.83 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 14.13 | 16.13 | 0.0 | 2194.65 | 1933.98 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 14.38 | 16.38 | 0.0 | 560.72 | 499.2 | 泰禾集团 | — |
| Yango 10 02/12/2023 | 8.10 | 8.90 | -0.11 | 797.84 | 743.52 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 8.04 | 8.94 | 0.1 | 159.45 | 149.56 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 7.94 | 8.58 | 0.07 | 223.35 | 213.6 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 7.81 | 8.67 | 0.04 | 191.87 | 180.38 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 8.10 | 8.90 | -0.1 | 289.06 | 273.0 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 8.37 | 9.13 | 0.11 | 544.55 | 513.69 | 阳光城 | — |
| YinCheng 12.5 09/20/2022 | 100.40 | 101.40 | 0.0 | 11.38 | 8.92 | 银城国际控股 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。