| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 99.91 | 99.91 | 0.0 | 4.94 | 4.87 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 99.08 | 99.18 | 0.03 | 4.05 | 3.95 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.93 | 99.11 | 0.0 | 4.17 | 4.05 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 02/11/2031 | 100.36 | 100.54 | 0.22 | 4.17 | 4.13 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.6 11/10/2035 | 100.89 | 101.17 | 0.0 | 4.48 | 4.45 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 102.41 | 102.72 | 0.0 | 4.13 | 4.05 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 98.58 | 98.59 | 0.0 | 4.19 | 4.16 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 99.05 | 99.07 | 0.0 | 4.13 | 4.08 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 93.12 | 93.40 | 0.13 | 4.21 | 4.14 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 98.78 | 99.05 | -0.07 | 4.28 | 4.19 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 98.94 | 98.97 | 0.0 | 4.19 | 4.12 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 92.45 | 92.62 | 0.2 | 4.22 | 4.18 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 98.63 | 98.66 | 0.02 | 4.28 | 4.23 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.75 | 98.83 | 0.04 | 4.09 | 4.0 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.87 | 99.89 | 0.0 | 4.14 | 4.07 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 99.19 | 99.24 | 0.0 | 4.11 | 4.08 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.06 | 100.13 | 0.0 | -0.02 | -0.05 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 99.56 | 99.67 | 0.0 | 4.24 | 4.18 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 100.12 | 100.31 | 0.03 | 4.13 | 3.95 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.54 | 100.64 | 0.0 | 4.13 | 4.06 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.15 | 101.24 | 0.03 | 4.11 | 4.04 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 99.10 | 99.15 | 0.04 | 4.24 | 4.12 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 95.22 | 95.42 | 0.15 | 4.32 | 4.27 | A3 | 中船租赁 |
| BOCAviation 2.625 09/17/2030 | 93.80 | 94.01 | 0.25 | 4.13 | 4.08 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 96.62 | 96.78 | 0.14 | 4.03 | 3.98 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 99.29 | 99.40 | -0.02 | 3.97 | 3.9 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 100.00 | 100.02 | 0.01 | 3.84 | 3.57 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 100.28 | 100.47 | 0.22 | 4.19 | 4.15 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 101.14 | 101.26 | 0.05 | 3.97 | 3.91 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 102.11 | 102.35 | 0.22 | 4.19 | 4.14 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 102.58 | 102.71 | 0.07 | 4.05 | 4.0 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 103.99 | 104.25 | 0.2 | 4.13 | 4.06 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.45 | 104.60 | -0.09 | 4.0 | 3.94 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 98.69 | 98.87 | 0.0 | 4.13 | 3.8 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 94.33 | 94.55 | 0.21 | 4.15 | 4.1 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 94.09 | 94.27 | 0.2 | 4.21 | 4.17 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 98.24 | 98.81 | 0.0 | 4.19 | 4.0 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 11.21 | 10.55 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.47 | 3.47 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 99.72 | 99.87 | 0.0 | 4.77 | 4.69 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.80 | 99.91 | 0.0 | 4.77 | 4.69 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.34 | 100.58 | 0.01 | 4.82 | 4.59 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.88 | 100.15 | 0.0 | 6.27 | 5.91 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.44 | 99.78 | 0.0 | 5.09 | 4.58 | BBB3 | 远东宏信 |
| FEHorizon 5.25 01/13/2029 | 99.21 | 99.52 | -0.03 | 5.55 | 5.43 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.57 | -1.45 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 100.54 | 100.82 | -0.02 | 5.59 | 5.44 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 101.03 | 101.45 | -0.13 | 5.57 | 5.4 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.13 | 101.39 | -0.1 | 5.58 | 5.35 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 98.54 | 99.21 | 0.0 | 6.65 | 6.35 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。