| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.54 | 99.60 | -0.05 | 5.12 | 4.97 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 97.78 | 97.91 | -0.26 | 5.67 | 5.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 97.84 | 97.98 | -0.16 | 5.67 | 5.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 95.78 | 96.01 | 0.56 | 6.04 | 5.94 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.92 | 97.14 | 0.03 | 5.78 | 5.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 92.12 | 92.37 | -0.51 | 6.46 | 6.4 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.63 | 93.13 | -0.38 | 6.8 | 6.35 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 91.50 | 92.00 | 1.0 | 6.66 | 6.54 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 90.43 | 90.77 | 0.61 | 6.61 | 6.54 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 75.50 | 77.00 | 0.12 | 7.1 | 6.94 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 100.05 | 100.21 | -0.16 | 5.59 | 5.49 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.10 | 90.25 | -0.34 | 5.64 | 5.59 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.02 | 92.14 | -0.38 | 5.74 | 5.69 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.57 | 94.69 | -0.1 | 5.59 | 5.49 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 87.76 | 88.03 | -0.43 | 6.0 | 5.9 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.45 | 98.52 | -0.06 | 5.32 | 5.18 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 80.26 | 80.53 | -0.69 | 7.01 | 6.94 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 92.18 | 92.39 | -0.24 | 5.94 | 5.84 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 76.75 | 77.75 | -0.12 | 6.69 | 6.51 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 87.05 | 87.30 | -0.28 | 6.37 | 6.3 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 79.63 | 80.38 | -0.12 | 6.62 | 6.48 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 88.19 | 88.43 | -0.49 | 6.41 | 6.34 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 82.67 | 82.92 | 0.06 | 8.23 | 8.16 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 98.50 | 98.75 | 0.0 | 6.71 | 6.32 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 70.75 | 71.50 | -0.5 | 7.32 | 7.16 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 82.26 | 82.47 | -0.3 | 7.97 | 7.9 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 93.63 | 93.80 | -0.2 | 6.86 | 6.76 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 89.02 | 89.14 | -0.11 | 10.66 | 10.58 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 92.50 | 93.00 | -0.38 | 7.49 | 7.26 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.75 | 101.25 | 0.0 | 5.26 | -1.02 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 91.60 | 91.90 | -0.22 | 6.28 | 6.21 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.57 | 98.75 | -0.35 | 5.79 | 5.69 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 88.23 | 88.50 | -0.31 | 6.04 | 5.94 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 73.13 | 73.38 | -0.84 | 7.16 | 7.11 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 94.70 | 94.88 | -0.35 | 5.73 | 5.63 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 80.27 | 80.61 | -0.46 | 7.13 | 7.06 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.40 | 97.47 | -0.26 | 5.73 | 5.68 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 86.62 | 86.95 | -0.22 | 7.11 | 7.04 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 93.50 | 94.00 | 0.0 | 8.99 | 8.44 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.75 | 98.25 | 0.0 | 8.14 | 6.86 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 88.25 | 88.75 | -0.25 | 9.46 | 9.18 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 70.00 | 71.00 | -0.25 | 9.01 | 8.78 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 70.00 | 71.00 | -0.25 | 8.95 | 8.73 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 90.88 | 91.13 | -0.25 | 9.78 | 9.61 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 72.75 | 73.75 | -0.25 | 9.16 | 8.93 | BBB2 | 中国华融 |
| Huarong 4 Perp | 98.75 | 99.25 | 0.0 | 14.93 | 10.5 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 78.50 | 79.50 | 0.0 | 9.68 | 9.39 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 75.00 | 76.00 | 0.5 | 14.84 | 14.34 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 75.50 | 76.50 | -0.5 | 9.54 | 9.3 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 84.50 | 85.50 | -0.38 | 9.72 | 9.36 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 81.75 | 82.75 | -0.75 | 9.78 | 9.47 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 84.00 | 85.00 | 0.0 | 9.63 | 9.31 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 65.00 | 67.00 | 0.0 | 8.28 | 8.02 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 88.00 | 89.00 | 0.0 | 9.5 | 9.09 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 91.00 | 92.00 | -0.5 | 9.96 | 9.43 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 68.50 | 69.50 | 0.0 | 8.6 | 8.47 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 97.89 | 97.94 | 0.01 | 5.83 | 5.78 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 91.88 | 92.13 | -1.88 | 9.2 | 9.01 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.88 | 97.93 | 1.25 | 16.47 | 16.17 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 90.72 | 90.86 | -0.57 | 4.78 | 4.73 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.04 | 90.22 | -0.53 | 4.42 | 4.37 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.57 | 83.87 | 0.08 | 4.72 | 4.67 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.54 | 95.64 | -0.51 | 4.66 | 4.61 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.00 | 90.75 | 0.25 | 11.86 | 11.39 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 55.00 | 55.00 | 0.0 | 981.95 | 981.91 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 37.13 | 37.88 | 0.0 | 203.72 | 198.31 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。