| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Greenland 5.6 11/13/2022 | 79.82 | 80.46 | -0.76 | 56.94 | 54.93 | B1 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 85.73 | 86.27 | -0.04 | 50.66 | 48.71 | B1 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 53.60 | 54.28 | -1.3 | 40.08 | 39.32 | B1 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 69.72 | 70.29 | -1.07 | 61.88 | 60.46 | B1 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 63.93 | 64.67 | -0.85 | 61.88 | 60.27 | B1 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 74.75 | 75.45 | -1.35 | 63.15 | 61.11 | B1 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 60.03 | 60.62 | -1.52 | 39.67 | 38.99 | B1 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 93.50 | 94.14 | -0.52 | 62.44 | 56.61 | B1 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 60.34 | 60.86 | -1.58 | 49.88 | 49.07 | B1 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 52.10 | 52.75 | -1.03 | 36.63 | 36.02 | B1 | 绿地集团 |
| RoadKing 5.125 07/26/2026 | 71.43 | 72.03 | -1.15 | 14.41 | 14.17 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 71.72 | 72.32 | -1.36 | 15.61 | 15.34 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 76.17 | 76.75 | -0.38 | 16.86 | 16.54 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 75.62 | 76.21 | -0.32 | 15.7 | 15.43 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 81.04 | 81.58 | -0.27 | 16.64 | 16.31 | B1 | 路劲 |
| RoadKing 7 Perp | 64.05 | 64.74 | -0.11 | 472.18 | 458.69 | B1 | 路劲 |
| RoadKing 7.75 Perp | 63.92 | 64.65 | -0.19 | 28.87 | 28.3 | B1 | 路劲 |
| RoadKing 7.875 02/01/2023 | 90.83 | 91.46 | 0.12 | 22.23 | 21.17 | B1 | 路劲 |
| RoadKing 7.95 Perp | 65.38 | 66.00 | 0.0 | 74.81 | 73.1 | B1 | 路劲 |
| Radiance 8.8 09/17/2023 | 92.72 | 93.33 | -0.11 | 14.96 | 14.42 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 71.26 | 72.46 | -0.29 | 28.8 | 27.71 | B1 | 金辉控股 |
| SCE 5.95 09/29/2024 | 63.00 | 63.64 | -0.47 | 28.31 | 27.79 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 57.33 | 57.91 | -0.81 | 23.9 | 23.55 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 60.31 | 60.90 | -0.78 | 27.33 | 26.92 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 75.55 | 76.15 | -1.94 | 41.17 | 40.14 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 66.35 | 66.92 | -0.92 | 32.29 | 31.74 | B1 | 中骏集团 |
| Times 5.55 06/04/2024 | 49.35 | 50.17 | -2.98 | 46.12 | 45.08 | B1 | 时代中国控股 |
| Times 5.75 01/14/2027 | 37.60 | 38.13 | -3.28 | 32.65 | 32.21 | B1 | 时代中国控股 |
| Times 6.2 03/22/2026 | 39.46 | 40.14 | -2.65 | 36.69 | 36.07 | B1 | 时代中国控股 |
| Times 6.6 03/02/2023 | 57.75 | 58.52 | -1.16 | 91.35 | 88.93 | B1 | 时代中国控股 |
| Times 6.75 07/08/2025 | 42.25 | 43.25 | -2.12 | 40.86 | 39.83 | B1 | 时代中国控股 |
| Times 6.75 07/16/2023 | 51.89 | 52.82 | -2.65 | 74.75 | 72.64 | B1 | 时代中国控股 |
| GreenlandHK 5.625 Perp | 75.81 | 76.99 | 0.1 | 155.23 | 145.77 | B2 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 87.29 | 87.91 | -0.3 | 237.89 | 225.27 | B2 | 绿地香港 |
| Helenbergh 11 03/24/2023 | 32.07 | 33.53 | 0.38 | 210.09 | 199.54 | B2 | 海伦堡中国 |
| Helenbergh 11 10/08/2023 | 31.70 | 32.60 | 0.0 | 125.56 | 122.08 | B2 | 海伦堡中国 |
| Hopson 6.8 12/28/2023 | 85.02 | 85.98 | -0.01 | 17.76 | 16.98 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 80.40 | 81.05 | -0.17 | 19.15 | 18.69 | B2 | 合生创展集团 |
| Agile 4.85 08/31/2022 | 67.79 | 68.61 | 3.64 | 161.85 | 156.01 | B2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 68.99 | 69.71 | 3.26 | 178.24 | 172.47 | B2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 33.93 | 34.60 | -0.34 | 51.35 | 50.39 | B2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 33.34 | 34.13 | -0.53 | 40.37 | 39.52 | B2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 35.91 | 36.67 | -0.9 | 53.91 | 52.79 | B2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 34.01 | 34.76 | -0.45 | 46.2 | 45.27 | B2 | 雅居乐 |
| Agile 6.875 Perp | 22.50 | 23.26 | -0.18 | 314.76 | 304.56 | B2 | 雅居乐 |
| Agile 7.75 Perp | 22.45 | 23.17 | -0.13 | 76.86 | 75.04 | B2 | 雅居乐 |
| Agile 7.875 Perp | 22.55 | 23.28 | 0.07 | 101.25 | 98.74 | B2 | 雅居乐 |
| Agile 8.375 Perp | 22.36 | 23.15 | -0.39 | 147.14 | 142.96 | B2 | 雅居乐 |
| CCRE 6.875 08/08/2022 | 65.46 | 66.29 | -0.79 | 222.79 | 215.02 | B2 | 建业地产 |
| CCRE 7.25 04/24/2023 | 43.40 | 44.20 | -2.58 | 123.7 | 120.55 | B2 | 建业地产 |
| CCRE 7.25 07/16/2024 | 32.49 | 33.15 | -0.81 | 74.07 | 72.66 | B2 | 建业地产 |
| CCRE 7.25 08/13/2024 | 32.10 | 32.97 | -1.21 | 72.62 | 70.82 | B2 | 建业地产 |
| CCRE 7.5 07/14/2025 | 32.07 | 32.87 | -1.34 | 54.89 | 53.7 | B2 | 建业地产 |
| CCRE 7.65 08/27/2023 | 39.37 | 40.04 | -1.06 | 101.3 | 99.24 | B2 | 建业地产 |
| CCRE 7.75 05/24/2024 | 32.51 | 33.24 | -1.51 | 80.19 | 78.49 | B2 | 建业地产 |
| CCRE 7.9 11/07/2023 | 37.51 | 38.23 | -1.21 | 93.89 | 91.9 | B2 | 建业地产 |
| GZFineland 13.6 07/27/2023 | 90.20 | 90.60 | -0.08 | 23.25 | 22.83 | B2 | 广州方圆地产 |
| HongYang 9.875 08/27/2022 | 46.60 | 47.55 | -5.4 | 393.24 | 379.2 | B2 | 弘阳集团 |
| Jiayuan 11 02/17/2024 | 30.75 | 31.25 | -4.4 | 103.72 | 102.17 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 41.61 | 42.24 | -0.5 | 324.92 | 316.92 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 33.90 | 34.70 | -1.62 | 191.03 | 185.91 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 31.27 | 32.17 | -4.1 | 153.55 | 149.16 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 38.26 | 38.79 | -1.65 | 204.19 | 200.53 | B2 | 佳源国际 |
| Jiayuan 7 01/27/2025 | 34.00 | 38.00 | 0.0 | 93.99 | 84.0 | B2 | 佳源国际 |
| Landsea 10.5 06/20/2022 | 66.39 | 67.07 | -0.17 | 455.02 | 441.76 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 57.85 | 58.64 | -0.16 | 188.0 | 182.2 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 61.18 | 62.22 | 0.75 | 86.1 | 83.19 | B2 | 绿景中国地产 |
| Powerlong 4 07/25/2022 | 80.84 | 81.63 | 0.62 | 118.55 | 112.8 | B2 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 35.57 | 36.21 | -0.59 | 36.94 | 36.32 | B2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 36.77 | 37.56 | -1.43 | 48.03 | 47.02 | B2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 40.29 | 41.01 | -0.72 | 56.1 | 55.01 | B2 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 44.53 | 45.33 | -1.59 | 92.41 | 90.19 | B2 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 59.90 | 60.75 | -4.15 | 147.89 | 143.02 | B2 | 宝龙地产 |
| Zensun 12.5 04/23/2024 | 82.00 | 87.60 | -0.08 | 24.65 | 20.51 | B2 | 正商集团 |
| Zensun 12.5 09/13/2022 | 84.80 | 85.40 | 0.0 | 66.06 | 63.58 | B2 | 正商集团 |
| Zensun 12.5 09/13/2023 | 60.00 | 65.00 | 0.0 | 59.78 | 51.68 | B2 | 正商集团 |
| HongYang 9.5 09/20/2023 | 21.30 | 22.23 | -0.42 | 181.75 | 175.34 | B3 | 弘阳地产 |
| KWG 5.2 09/21/2022 | 67.15 | 67.95 | -1.0 | 141.69 | 136.81 | B3 | 合景泰富 |
| KWG 5.875 11/10/2024 | 33.98 | 34.72 | -3.3 | 60.24 | 58.99 | B3 | 合景泰富 |
| KWG 5.95 08/10/2025 | 33.42 | 34.20 | -2.31 | 48.75 | 47.72 | B3 | 合景泰富 |
| KWG 6 08/14/2026 | 31.55 | 32.29 | -2.51 | 41.51 | 40.68 | B3 | 合景泰富 |
| KWG 6 09/15/2022 | 64.90 | 65.70 | -4.4 | 163.9 | 158.45 | B3 | 合景泰富 |
| KWG 6.3 02/13/2026 | 32.39 | 33.06 | -1.85 | 45.32 | 44.5 | B3 | 合景泰富 |
| KWG 7.4 01/13/2027 | 32.57 | 33.28 | -1.05 | 40.73 | 39.97 | B3 | 合景泰富 |
| KWG 7.4 03/05/2024 | 36.13 | 36.87 | -4.0 | 79.32 | 77.62 | B3 | 合景泰富 |
| KWG 7.875 09/01/2023 | 43.30 | 44.07 | -3.72 | 89.64 | 87.62 | B3 | 合景泰富 |
| Redsun 10.5 10/03/2022 | 47.61 | 48.18 | -0.41 | 294.15 | 287.86 | B3 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 20.53 | 21.33 | -0.14 | 90.14 | 87.63 | B3 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 20.58 | 21.38 | -0.11 | 117.4 | 114.0 | B3 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 21.37 | 22.10 | -0.61 | 287.53 | 278.72 | B3 | 弘阳地产 |
| Xinhu 11 03/27/2023 | 91.00 | 91.40 | 0.0 | 22.81 | 22.25 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 95.60 | 96.80 | -0.22 | 62.0 | 47.52 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 82.60 | 83.80 | -0.56 | 20.58 | 19.84 | B3 | 新湖中宝 |
| Dexin 9.95 12/03/2022 | 68.97 | 69.47 | 0.75 | 92.25 | 90.37 | B3 | 德信中国 |
| HKJunFa 11 12/24/2022 | 82.00 | 90.00 | 0.0 | 47.65 | 29.71 | B3 | 香港俊发地产 |
| JSZNCons 10.875 06/18/2022 | 39.57 | 40.20 | -0.2 | 1364.6 | 1331.35 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 28.21 | 28.76 | 0.87 | 106.29 | 104.49 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 40.40 | 41.20 | -1.15 | 1774.19 | 1720.46 | B3 | 中南建设 |
| Shinsun 10.5 06/07/2022 | 31.25 | 32.25 | 0.0 | 2694.92 | 2583.8 | B3 | 祥生控股 |
| Shinsun 12 08/18/2023 | 30.00 | 40.00 | 0.0 | 149.06 | 109.57 | B3 | 祥生控股 |
| Ronshine 6.75 08/05/2024 | 15.64 | 16.40 | -1.14 | 127.03 | 122.95 | CCC1 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 14.98 | 15.77 | -1.18 | 110.08 | 106.41 | CCC1 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 16.82 | 17.63 | -1.56 | 175.72 | 169.72 | CCC1 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 18.43 | 19.17 | -1.05 | 266.38 | 257.57 | CCC1 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 37.37 | 38.11 | -1.46 | 387.25 | 375.54 | CCC1 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 27.42 | 28.20 | -0.44 | 326.79 | 316.48 | CCC1 | 融信中国 |
| Sunac 5.95 04/26/2024 | 21.35 | 22.09 | -2.16 | 114.1 | 111.08 | CCC1 | 融创中国 |
| Sunac 6.5 01/10/2025 | 20.26 | 20.94 | -1.78 | 88.85 | 86.73 | CCC1 | 融创中国 |
| Sunac 6.5 01/26/2026 | 19.71 | 20.39 | -1.45 | 68.14 | 66.5 | CCC1 | 融创中国 |
| Sunac 6.5 07/09/2023 | 22.03 | 22.79 | -2.74 | 202.47 | 196.51 | CCC1 | 融创中国 |
| Sunac 6.65 08/03/2024 | 20.92 | 21.62 | -2.22 | 103.23 | 100.69 | CCC1 | 融创中国 |
| Sunac 6.8 10/20/2024 | 21.39 | 22.08 | -1.94 | 93.73 | 91.49 | CCC1 | 融创中国 |
| Sunac 7 07/09/2025 | 19.88 | 20.63 | -1.8 | 78.9 | 76.83 | CCC1 | 融创中国 |
| Sunac 7.25 06/14/2022 | 31.04 | 31.92 | -3.5 | 2233.62 | 2150.13 | CCC1 | 融创中国 |
| Sunac 7.5 02/01/2024 | 21.30 | 22.00 | -1.87 | 134.96 | 131.57 | CCC1 | 融创中国 |
| Sunac 7.95 08/08/2022 | 25.85 | 26.39 | -2.13 | 1128.36 | 1099.08 | CCC1 | 融创中国 |
| Sunac 7.95 10/11/2023 | 22.99 | 23.62 | -2.02 | 158.81 | 155.14 | CCC1 | 融创中国 |
| Sunac 8.35 04/19/2023 | 24.08 | 24.62 | -1.88 | 251.86 | 246.41 | CCC1 | 融创中国 |
| JingRui 12 01/28/2024 | 14.96 | 16.28 | 0.16 | 194.97 | 183.57 | CCC2 | 景瑞控股 |
| JingRui 12 07/25/2022 | 19.53 | 20.91 | 0.07 | 1749.3 | 1623.52 | CCC2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 20.00 | 22.25 | 0.0 | 1048.06 | 923.51 | CCC2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 15.13 | 16.39 | -0.08 | 233.19 | 219.67 | CCC2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 15.34 | 16.36 | -0.12 | 545.01 | 514.06 | CCC2 | 景瑞控股 |
| Logan 4.25 07/12/2025 | 27.53 | 28.20 | -0.51 | 54.88 | 53.78 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 28.44 | 29.10 | -0.75 | 71.06 | 69.62 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 26.46 | 27.01 | -0.77 | 35.35 | 34.79 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 26.55 | 27.32 | -0.68 | 45.59 | 44.57 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 26.72 | 27.47 | -0.48 | 42.19 | 41.27 | CCC2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 29.40 | 30.16 | -0.72 | 251.81 | 244.37 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 27.15 | 28.25 | -0.42 | 53.98 | 52.24 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 27.34 | 28.31 | -0.71 | 68.29 | 66.32 | CCC2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 29.27 | 30.24 | -0.76 | 151.92 | 146.95 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 28.69 | 29.44 | -0.49 | 86.11 | 84.14 | CCC2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 34.85 | 35.57 | 0.15 | 639.65 | 620.49 | CCC2 | 龙光集团 |
| Redco 11 08/06/2022 | 30.93 | 31.80 | 0.69 | 897.02 | 864.04 | CCC3 | 力高地产 |
| Redco 13 05/27/2023 | 24.46 | 24.97 | 1.9 | 233.81 | 229.34 | CCC3 | 力高地产 |
| Redco 9.9 02/17/2024 | 21.97 | 22.87 | -0.07 | 135.13 | 130.86 | CCC3 | 力高地产 |
| Zhongliang 11 08/05/2022 | 24.00 | 26.00 | 0.0 | 1251.6 | 1135.33 | CC* | 中梁控股 |
| Zhongliang 12 04/17/2023 | 21.80 | 23.40 | -0.73 | 290.75 | 271.9 | CC* | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 33.55 | 34.29 | -0.48 | 7979.71 | 7738.73 | CC* | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 29.80 | 30.90 | -0.07 | 1026.42 | 977.69 | CC* | 中梁控股 |
| Kaisa 10.5 01/15/2025 | 20.24 | 20.88 | -0.21 | 100.78 | 98.5 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 21.39 | 22.13 | -0.09 | 1093.88 | 1050.96 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 20.00 | 20.13 | -1.14 | 224.3 | 223.14 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 12.27 | 13.03 | -0.47 | 273.65 | 262.55 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 20.24 | 20.92 | -0.31 | 96.8 | 94.43 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 20.54 | 21.18 | -0.4 | 430.01 | 417.25 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 20.29 | 20.96 | -0.81 | 79.25 | 77.33 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 20.26 | 20.94 | -0.26 | 87.3 | 85.17 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 21.42 | 22.09 | 0.03 | 851.22 | 819.43 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 20.74 | 21.33 | -0.4 | 176.11 | 172.13 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 21.41 | 22.15 | -0.1 | 2391.48 | 2299.48 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 20.93 | 21.60 | -0.58 | 1739.69 | 1677.4 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 20.26 | 20.79 | -0.62 | 118.68 | 116.41 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 20.43 | 21.06 | -0.81 | 185.73 | 181.15 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 20.30 | 21.00 | -0.42 | 86.04 | 83.94 | CC* | 佳兆业 |
| R&F 11.625 09/03/2024 | 20.63 | 20.88 | -0.31 | 115.8 | 114.76 | CC* | 广州富力地产 |
| R&F 11.75 08/02/2023 | 20.91 | 21.57 | -0.12 | 213.55 | 208.07 | CC* | 广州富力地产 |
| R&F 12.375 11/18/2022 | 24.78 | 25.54 | 0.38 | 608.88 | 585.97 | CC* | 广州富力地产 |
| R&F 5.75 07/13/2022 | 27.01 | 27.66 | 0.25 | 1486.47 | 1441.0 | CC* | 广州富力地产 |
| R&F 5.875 02/13/2023 | 21.25 | 21.91 | 0.05 | 373.16 | 361.71 | CC* | 广州富力地产 |
| R&F 8.125 02/27/2023 | 21.27 | 21.86 | 0.12 | 352.56 | 343.25 | CC* | 广州富力地产 |
| R&F 8.125 07/11/2024 | 20.66 | 21.25 | -0.27 | 111.56 | 109.21 | CC* | 广州富力地产 |
| R&F 8.625 02/27/2024 | 20.64 | 21.26 | -0.03 | 135.96 | 132.88 | CC* | 广州富力地产 |
| R&F 8.625 03/05/2024 | 20.84 | 21.50 | -0.16 | 133.33 | 130.13 | CC* | 广州富力地产 |
| R&F 9.125 07/28/2022 | 25.41 | 26.16 | 0.14 | 1277.07 | 1231.8 | CC* | 广州富力地产 |
| Yuzhou 5.375 Perp | 9.16 | 9.78 | 0.87 | 2476.21 | 2313.15 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 14.63 | 15.27 | -0.04 | 211.78 | 205.28 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 12.95 | 13.73 | -0.19 | 75.26 | 72.44 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 12.91 | 13.56 | -0.35 | 94.98 | 92.02 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 12.92 | 13.54 | -0.28 | 120.97 | 117.39 | CC* | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 15.30 | 15.90 | -0.45 | 590.7 | 570.05 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 12.98 | 13.61 | -0.27 | 87.39 | 84.64 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 12.87 | 13.46 | -0.58 | 115.59 | 112.26 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 13.83 | 14.44 | -0.38 | 132.78 | 129.01 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 14.91 | 15.57 | -0.17 | 557.23 | 536.28 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 13.86 | 14.51 | -0.28 | 180.83 | 175.27 | CC* | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 15.98 | 16.49 | -0.27 | 1399.37 | 1350.67 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 14.59 | 15.21 | -0.07 | 328.48 | 318.2 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 8.84 | 9.60 | -0.31 | 11153.55 | 10397.88 | CC* | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 10.53 | 11.39 | -0.48 | 2545.64 | 2349.83 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 9.44 | 10.11 | -0.02 | 111.7 | 107.1 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 8.89 | 9.78 | -0.39 | 104.59 | 98.53 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 9.32 | 10.39 | -0.33 | 170.73 | 160.0 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 9.45 | 10.18 | -0.45 | 147.16 | 140.63 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 9.17 | 9.90 | -0.5 | 216.74 | 206.76 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 9.37 | 10.11 | -0.57 | 326.38 | 310.78 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 9.27 | 10.24 | -0.43 | 227.95 | 214.45 | CC* | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 10.83 | 11.81 | -0.29 | 3033.35 | 2792.5 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 9.14 | 10.19 | -0.66 | 537.25 | 495.55 | CC* | 正荣地产 |
| Evergrande 10 04/11/2023 | 11.26 | 11.78 | -0.06 | 507.82 | 490.45 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 11.31 | 11.85 | -0.11 | 204.12 | 197.94 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 11.28 | 11.75 | -0.07 | 771.2 | 745.56 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 11.18 | 11.70 | -0.14 | 237.0 | 230.16 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 11.20 | 11.70 | -0.1 | 360.8 | 349.73 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 11.28 | 11.79 | -0.03 | 124.71 | 121.21 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 11.17 | 11.67 | -0.16 | 203.46 | 197.84 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 11.11 | 11.55 | -0.54 | 1886.61 | 1811.96 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 10.83 | 11.69 | -0.38 | 286.52 | 272.46 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 10.73 | 11.67 | -0.47 | 1802.55 | 1643.24 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 11.25 | 11.68 | -0.29 | 291.16 | 283.61 | CC* | 恒大地产 |
| Aoyuan 5.375 09/13/2022 | 22.65 | 23.41 | -0.21 | 993.68 | 953.31 | C* | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 21.64 | 22.52 | 0.23 | 50.63 | 49.18 | C* | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 21.83 | 22.73 | 0.31 | 68.73 | 66.7 | C* | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 21.53 | 22.44 | 0.12 | 61.02 | 59.19 | C* | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 22.07 | 22.86 | -0.36 | 126.41 | 122.89 | C* | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 21.88 | 22.63 | -0.14 | 218.24 | 211.76 | C* | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 21.94 | 22.73 | -0.28 | 355.32 | 342.94 | C* | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 22.00 | 22.78 | -0.34 | 108.67 | 105.73 | C* | 中国奥园 |
| Xinyuan 14 01/25/2024 | 21.20 | 21.60 | -0.11 | 432.42 | 424.5 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 32.20 | 34.60 | -0.45 | 793.42 | 703.38 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 92.28 | 92.68 | -0.1 | 16.69 | 16.1 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 97.96 | 98.26 | -0.18 | 5.87 | 5.77 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 16.10 | 16.65 | 0.15 | 593.69 | 574.85 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 15.45 | 16.10 | 0.02 | 4806.53 | 4605.71 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 15.36 | 16.08 | 0.08 | 113.17 | 109.74 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 15.73 | 16.29 | -0.15 | 156.51 | 152.67 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 15.49 | 16.14 | 0.11 | 1395.77 | 1333.04 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 93.29 | 93.88 | 0.04 | 7.86 | 7.64 | 资本策略 | — |
| CSIProp 5.75 Perp | 96.25 | 96.74 | -0.03 | 16.7 | 15.22 | 资本策略 | — |
| DaFa 12.375 07/30/2022 | 20.70 | 22.10 | -1.16 | 1546.19 | 1436.59 | 大发地产 | — |
| DaFa 12.5 06/30/2022 | 11.10 | 12.30 | -10.68 | 4430.64 | 4048.58 | 大发地产 | — |
| DaFa 13.5 04/28/2023 | 11.10 | 13.21 | -0.24 | 502.18 | 438.25 | 大发地产 | — |
| DatangProp 12.5 06/06/2022 | 57.00 | 61.00 | -0.75 | 1013.2 | 865.3 | 大唐地产 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.15 | 98.45 | 0.0 | 9.19 | 8.79 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 98.90 | 99.20 | 0.0 | 10.96 | 9.78 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.53 | 98.83 | 0.0 | 9.34 | 8.81 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 16.03 | 16.62 | -0.39 | 622.05 | 601.26 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 15.89 | 16.48 | -0.44 | 171.8 | 167.43 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 16.42 | 17.01 | 0.0 | 316.65 | 307.65 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 16.02 | 16.79 | -0.32 | 1218.89 | 1155.64 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 15.88 | 16.46 | -0.22 | 161.98 | 157.89 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 15.95 | 16.54 | -0.4 | 3033.68 | 2921.15 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 16.01 | 16.57 | -0.19 | 258.07 | 251.38 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 15.92 | 16.53 | -0.4 | 216.79 | 210.75 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 6.51 | 7.28 | -0.42 | 3495.99 | 3183.47 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 6.60 | 7.30 | 0.52 | 697.95 | 649.21 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 6.70 | 7.35 | -0.02 | 813.64 | 764.53 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 6.40 | 7.20 | 0.25 | 347.63 | 324.74 | 福建阳光集团 | — |
| FJYango 4 06/10/2024 | 7.98 | 8.24 | 0.0 | 191.52 | 188.06 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.38 | 99.95 | 0.01 | 14.82 | 13.61 | 港龙中国地产 | — |
| GoldenWheel 14.25 01/09/2023 | 40.40 | 41.87 | -0.15 | 224.22 | 213.09 | 金轮天地 | — |
| GoldenWheel 16 07/11/2023 | 41.45 | 42.60 | -0.19 | 121.47 | 117.48 | 金轮天地 | — |
| GuoRui 14.25 01/25/2024 | 70.00 | 74.00 | 0.0 | 40.03 | 35.79 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 70.00 | 74.00 | 0.0 | 34.11 | 30.86 | 国瑞置业 | — |
| HongkunWeiye 14.75 10/08/2022 | 47.00 | 49.00 | 0.0 | 298.94 | 277.34 | 鸿坤 | — |
| Huijing 12.5 07/21/2022 | 99.70 | 99.94 | 0.0 | 13.56 | 12.35 | 汇景控股 | — |
| Languang 10.4 03/09/2023 | 13.22 | 13.98 | -0.79 | 515.43 | 492.17 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 13.36 | 14.12 | -1.93 | 7531.76 | 7166.2 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 97.95 | 99.10 | -1.52 | 5.5 | 5.19 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 17.96 | 18.68 | -0.01 | 899.53 | 861.0 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 17.98 | 18.68 | -0.14 | 160.43 | 155.97 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 18.17 | 18.83 | -0.06 | 339.55 | 329.06 | 当代置业（MOMΛ） | — |
| NanHai 2.9 06/11/2022 | 99.86 | 99.86 | 0.0 | 4.55 | 4.49 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 98.10 | 98.30 | -0.35 | 4.59 | 4.53 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 19.70 | 20.43 | -1.06 | 29.6 | 28.87 | 世茂集团 | — |
| Shimao 3.975 09/16/2023 | 25.03 | 25.83 | -0.95 | 144.94 | 140.82 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 20.54 | 21.32 | -1.09 | 33.52 | 32.63 | 世茂集团 | — |
| Shimao 4.75 07/03/2022 | 31.44 | 32.32 | -1.43 | 1447.06 | 1391.71 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 21.58 | 22.42 | -1.16 | 49.75 | 48.39 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 23.96 | 24.68 | -1.03 | 73.38 | 71.69 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 22.73 | 23.57 | -1.18 | 53.52 | 52.11 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 25.17 | 25.82 | -0.36 | 110.41 | 108.03 | 世茂集团 | — |
| Sinic 10.5 06/18/2022 | 1.20 | 1.60 | -0.73 | 18093.98 | 16772.37 | 新力控股 | — |
| Skyfame 13 07/08/2022 | 72.00 | 72.75 | 0.0 | 248.35 | 239.8 | 天誉置业 | — |
| Skyfame 13 12/16/2023 | 81.00 | 84.25 | 0.0 | 54.05 | 45.82 | 天誉置业 | — |
| Sunkwan 12.25 07/21/2022 | 32.00 | 33.63 | 0.0 | 1012.68 | 946.28 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.69 | 13.43 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 18.00 | 28.00 | 0.0 | 211.06 | 145.33 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 13.50 | 16.75 | -0.38 | 3629.89 | 2967.22 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 8.00 | 10.00 | 0.0 | 4419.34 | 3750.6 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 8.00 | 10.00 | 0.0 | 1050.53 | 879.99 | 泰禾集团 | — |
| Yango 10 02/12/2023 | 8.33 | 8.91 | -0.24 | 938.01 | 886.47 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 7.48 | 8.22 | -0.16 | 171.1 | 161.55 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 7.72 | 8.22 | 0.03 | 234.86 | 226.46 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 7.78 | 8.39 | -0.4 | 198.43 | 189.64 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 8.15 | 8.88 | -0.14 | 299.54 | 284.47 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 7.84 | 8.50 | -0.51 | 626.39 | 593.27 | 阳光城 | — |
| YinCheng 12.5 09/20/2022 | 100.40 | 101.40 | 0.0 | 11.14 | 8.33 | 银城国际控股 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。