| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.24 | 100.31 | 0.06 | 3.56 | 3.48 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 100.38 | 100.57 | 0.18 | 3.78 | 3.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 100.64 | 100.77 | 0.21 | 3.75 | 3.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 100.87 | 101.04 | 0.44 | 3.94 | 3.88 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 101.12 | 101.28 | 0.39 | 3.95 | 3.89 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 100.80 | 101.04 | 0.28 | 4.22 | 4.16 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.81 | 93.23 | 0.84 | 6.26 | 6.15 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 102.21 | 102.49 | 0.61 | 4.32 | 4.26 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.00 | 100.35 | 0.28 | 4.75 | 4.69 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 92.25 | 93.12 | 0.26 | 5.57 | 5.5 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 103.44 | 103.57 | 0.21 | 3.88 | 3.81 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 95.86 | 95.99 | 0.22 | 3.71 | 3.63 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 92.25 | 92.41 | 0.51 | 4.12 | 4.08 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.61 | 98.68 | 0.1 | 3.56 | 3.48 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 91.13 | 91.32 | 0.86 | 4.25 | 4.21 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.93 | 96.11 | 0.31 | 3.99 | 3.93 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 86.66 | 87.11 | 0.29 | 4.89 | 4.82 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 94.93 | 95.16 | 0.56 | 4.15 | 4.1 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 88.82 | 89.17 | 0.14 | 4.84 | 4.78 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 96.09 | 96.28 | 0.43 | 4.16 | 4.11 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 99.96 | 100.00 | 0.03 | 3.16 | 3.07 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 97.76 | 98.04 | 0.39 | 4.34 | 4.28 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 100.79 | 100.87 | 0.13 | 3.64 | 3.56 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.49 | 92.68 | 0.3 | 4.55 | 4.49 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.74 | 94.92 | 0.49 | 4.32 | 4.25 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 83.16 | 83.53 | 0.34 | 4.86 | 4.8 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 94.43 | 94.69 | 0.53 | 4.22 | 4.16 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.44 | 98.59 | 0.24 | 3.84 | 3.77 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.67 | 99.01 | 0.03 | 4.57 | 4.41 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.33 | 100.69 | -0.0 | 3.74 | 3.2 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.62 | 99.89 | 0.55 | 4.45 | 4.4 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 102.61 | 102.77 | 0.22 | 3.84 | 3.77 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.63 | 92.83 | 0.32 | 4.11 | 4.05 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 84.19 | 84.51 | 0.06 | 5.04 | 4.99 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.78 | 97.94 | 0.25 | 3.84 | 3.77 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 90.81 | 91.14 | -0.18 | 5.0 | 4.94 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 100.07 | 100.18 | 0.16 | 3.84 | 3.78 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 97.54 | 97.89 | 0.21 | 4.92 | 4.86 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.28 | 96.57 | -0.14 | 4.81 | 4.6 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.53 | 98.82 | 0.47 | 4.29 | 3.92 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.97 | 95.34 | -0.25 | 5.37 | 5.21 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 83.96 | 84.35 | -0.39 | 5.96 | 5.89 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.98 | 100.11 | 0.03 | 3.48 | 2.38 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 84.58 | 84.98 | -0.6 | 5.98 | 5.91 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 99.93 | 100.05 | 0.0 | 6.76 | 1.42 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.08 | 97.37 | 0.08 | 5.23 | 5.08 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 87.75 | 88.15 | -0.32 | 5.9 | 5.83 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.72 | 99.96 | 0.09 | 4.51 | 4.08 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 93.24 | 93.60 | -0.2 | 5.69 | 5.61 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 91.64 | 92.16 | 0.01 | 7.02 | 6.84 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 91.30 | 91.71 | -1.17 | 6.02 | 5.94 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.46 | 96.75 | -0.34 | 5.6 | 5.52 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 96.02 | 96.35 | -0.0 | 5.67 | 5.59 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 97.61 | 98.16 | 0.29 | 5.47 | 5.33 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 77.84 | 78.56 | -0.08 | 6.79 | 6.72 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.71 | 99.01 | -0.13 | 5.4 | 5.31 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.16 | 100.38 | -0.26 | 5.43 | 5.35 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 87.09 | 87.63 | -0.03 | 6.56 | 6.51 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.40 | 100.67 | 0.12 | 3.52 | 3.35 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.55 | 94.40 | 0.62 | 6.85 | 6.35 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.62 | 96.66 | 0.0 | 46.99 | 46.54 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 96.64 | 97.31 | 0.07 | 10.0 | 8.81 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 100.40 | 100.70 | 0.09 | 8.12 | 7.86 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 93.76 | 93.91 | -0.24 | 3.4 | 3.36 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 93.05 | 93.27 | 0.5 | 3.41 | 3.35 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 86.46 | 86.89 | 0.32 | 4.15 | 4.09 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.58 | 98.73 | 0.28 | 3.07 | 3.01 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.22 | 95.60 | -0.64 | 8.24 | 8.05 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 99.49 | -0.01 | 10.07 | 7.03 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 81.34 | 82.58 | -0.14 | 25.58 | 24.1 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。