| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| GreatWall 2.625 10/27/2021 | 100.01 | 100.01 | -0.0 | 1.87 | 1.71 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 101.05 | 101.12 | 0.04 | 1.89 | 1.82 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 105.65 | 106.15 | 0.19 | 2.82 | 2.73 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.77 | 103.87 | 0.02 | 1.96 | 1.89 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 98.41 | 98.65 | 0.15 | 2.77 | 2.71 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.45 | 99.61 | -0.0 | 2.66 | 2.61 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 92.00 | 92.45 | -0.42 | 3.43 | 3.37 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.12 | 102.26 | 0.23 | 2.33 | 2.28 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 101.29 | 101.48 | -0.74 | 3.46 | 3.39 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.54 | 101.95 | 0.0 | 2.89 | 2.54 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 107.67 | 107.99 | 0.06 | 3.0 | 2.95 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 108.35 | 108.53 | 0.02 | 1.98 | 1.92 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.10 | 97.30 | 0.02 | 2.63 | 2.58 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 94.00 | 94.33 | 0.21 | 3.53 | 3.48 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 102.21 | 102.38 | 0.02 | 2.09 | 2.03 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 99.37 | 99.74 | -0.52 | 3.59 | 3.54 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.34 | 104.49 | 0.1 | 2.02 | 1.96 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 106.27 | 106.67 | -0.48 | 3.53 | 3.47 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 93.99 | 94.34 | 0.19 | 5.43 | 5.23 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.28 | 96.60 | 0.35 | 5.42 | 5.16 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.87 | 95.16 | 0.15 | 5.08 | 4.97 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 88.76 | 89.23 | 1.1 | 5.04 | 4.97 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 98.61 | 98.82 | 0.23 | 5.74 | 5.39 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 88.10 | 88.42 | 0.32 | 5.31 | 5.27 | BBB2 | 中国华融 |
| Huarong 3.625 11/22/2021 | 99.67 | 99.83 | 0.08 | 7.49 | 5.54 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 98.86 | 99.12 | 0.1 | 6.04 | 5.5 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.88 | 97.20 | 0.13 | 5.04 | 4.91 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 90.64 | 90.95 | 0.42 | 5.32 | 5.27 | BBB2 | 中国华融 |
| Huarong 4 Perp | 94.68 | 94.92 | -0.15 | 9.48 | 9.23 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 94.31 | 94.56 | 0.06 | 5.37 | 5.31 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 82.73 | 83.19 | 0.0 | 9.62 | 9.46 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 94.42 | 94.73 | 0.38 | 5.4 | 5.35 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 97.83 | 98.05 | -0.46 | 13.13 | 12.25 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 97.57 | 97.90 | 0.24 | 5.22 | 5.14 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 96.79 | 97.10 | 0.31 | 5.43 | 5.36 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.23 | 98.45 | 0.63 | 5.28 | 5.23 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 87.09 | 87.45 | 0.32 | 5.93 | 5.9 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.33 | 99.59 | 0.74 | 5.18 | 5.11 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.40 | 100.69 | 0.27 | 5.36 | 5.26 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 94.01 | 94.59 | 0.45 | 5.96 | 5.91 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 101.91 | 102.16 | 0.01 | 2.82 | 2.69 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 92.40 | 93.00 | 0.0 | 6.67 | 6.38 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.89 | 99.21 | -0.02 | 9.59 | 9.01 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 82.25 | 83.38 | -3.14 | 23.35 | 21.97 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.39 | 3.94 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 98.72 | 98.85 | -0.05 | 1.83 | 1.8 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 96.97 | 97.23 | -0.27 | 2.63 | 2.6 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.11 | 104.25 | -0.01 | 1.16 | 1.11 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.70 | 94.03 | -2.59 | 8.5 | 8.36 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.39 | 100.61 | 0.05 | 4.18 | 3.93 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.41 | 100.84 | 0.08 | 4.9 | 4.8 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 104.10 | 104.40 | 0.82 | 4.31 | 4.2 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 96.55 | 97.22 | 0.55 | 119.31 | 96.52 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 98.36 | 99.12 | -0.16 | 7.3 | 6.81 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。