| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 87.61 | 87.74 | -0.06 | 5.28 | 5.23 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 81.49 | 81.68 | -0.45 | 5.26 | 5.21 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 87.14 | 87.29 | -0.37 | 5.25 | 5.2 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 73.70 | 73.86 | -0.69 | 5.48 | 5.45 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 82.56 | 82.77 | -0.33 | 5.42 | 5.37 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 87.62 | 87.79 | -0.15 | 5.16 | 5.11 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 77.61 | 77.79 | -1.22 | 5.57 | 5.54 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 78.32 | 78.50 | -1.7 | 5.58 | 5.55 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 74.32 | 74.62 | -2.22 | 5.28 | 5.25 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 71.76 | 72.12 | -2.28 | 5.13 | 5.1 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 94.49 | 94.68 | -0.9 | 5.25 | 5.2 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 93.68 | 93.94 | -1.09 | 5.28 | 5.23 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 91.80 | 92.01 | -1.3 | 5.36 | 5.33 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.39 | 96.59 | -0.39 | 5.23 | 5.18 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 87.54 | 87.95 | -2.86 | 5.34 | 5.31 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 94.57 | 94.78 | -1.02 | 5.34 | 5.31 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 76.90 | 77.17 | -1.33 | 5.63 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 60.86 | 61.25 | -1.91 | 6.34 | 6.29 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.50 | 98.54 | -0.07 | 5.05 | 5.0 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 59.10 | 59.55 | -1.18 | 6.24 | 6.2 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 56.80 | 57.08 | -2.0 | 6.22 | 6.19 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 89.93 | 90.14 | -0.6 | 5.67 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.10 | 97.20 | 0.08 | 5.03 | 4.98 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 75.19 | 75.59 | -1.99 | 6.61 | 6.56 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 72.56 | 73.06 | -2.24 | 6.41 | 6.36 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 71.14 | 71.67 | -2.92 | 6.5 | 6.45 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 83.61 | 83.98 | -1.48 | 6.47 | 6.42 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 89.43 | 89.57 | -0.21 | 5.32 | 5.27 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 78.35 | 78.62 | -1.33 | 5.94 | 5.89 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 80.55 | 80.85 | -1.18 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.50 | 99.52 | 0.01 | 4.63 | 4.58 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 59.57 | 60.01 | -2.01 | 6.36 | 6.31 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.30 | 97.38 | -0.0 | 5.13 | 5.08 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 55.97 | 56.42 | -2.12 | 6.4 | 6.35 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.39 | 94.54 | -0.37 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 89.70 | 89.91 | -0.58 | 5.88 | 5.83 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 71.72 | 72.16 | -0.82 | 6.28 | 6.23 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.10 | 97.21 | -0.02 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 67.28 | 67.78 | -1.24 | 6.33 | 6.28 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 76.02 | 76.43 | -1.79 | 6.41 | 6.36 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 65.71 | 66.22 | -1.02 | 6.32 | 6.27 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 89.69 | 89.95 | -0.93 | 5.9 | 5.85 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 75.85 | 76.36 | -2.31 | 6.44 | 6.38 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.98 | 86.77 | -1.1 | 6.31 | 6.21 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 88.10 | 88.18 | -0.1 | 5.86 | 5.83 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 71.85 | 72.00 | -0.98 | 6.62 | 6.59 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 84.58 | 84.75 | -0.26 | 5.63 | 5.58 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 87.91 | 88.06 | -0.36 | 5.54 | 5.49 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 76.72 | 77.01 | -1.15 | 5.75 | 5.71 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 78.20 | 78.47 | -1.07 | 5.81 | 5.76 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 94.16 | 94.27 | -0.05 | 5.59 | 5.54 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 85.78 | 86.06 | -0.99 | 5.78 | 5.73 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.87 | 99.88 | 0.01 | 4.29 | 4.22 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 91.51 | 91.71 | -0.29 | 5.68 | 5.63 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.81 | 98.86 | -0.02 | 5.11 | 5.06 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.25 | 96.37 | 0.06 | 5.61 | 5.56 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 92.91 | 93.14 | -0.48 | 5.9 | 5.85 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.55 | 98.63 | 0.01 | 5.31 | 5.27 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 94.72 | 94.96 | -0.51 | 5.91 | 5.87 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 89.10 | 89.23 | 0.05 | 5.52 | 5.47 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 79.16 | 79.44 | -1.23 | 5.76 | 5.71 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 90.69 | 90.86 | -0.42 | 5.64 | 5.59 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 97.94 | 98.01 | 0.01 | 5.24 | 5.19 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 92.09 | 92.35 | -0.96 | 5.73 | 5.68 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 84.87 | 85.19 | -0.24 | 5.85 | 5.75 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 89.37 | 89.62 | -0.06 | 5.83 | 5.73 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 76.82 | 77.19 | -0.84 | 6.38 | 6.31 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 86.62 | 87.00 | -0.72 | 5.64 | 5.57 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 94.82 | 95.13 | -0.13 | 5.49 | 5.39 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 71.57 | 72.08 | -1.91 | 6.32 | 6.27 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.58 | 99.62 | -0.03 | 5.08 | 4.94 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 74.63 | 75.13 | -0.38 | 11.25 | 11.05 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 87.75 | 88.25 | 0.25 | 9.4 | 9.12 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 59.50 | 60.50 | -0.62 | 11.16 | 10.91 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 75.42 | 75.76 | -0.68 | 7.62 | 7.55 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 95.36 | 95.52 | -0.02 | 6.32 | 6.22 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 77.38 | 78.38 | -1.0 | 7.15 | 6.96 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.88 | 99.92 | 0.12 | 5.01 | 4.91 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 95.00 | 95.50 | -0.38 | 6.97 | 6.85 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 98.50 | 99.50 | 0.0 | 6.52 | 6.09 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 93.00 | 94.00 | -0.88 | 7.56 | 7.4 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 69.88 | 70.88 | -0.5 | 7.64 | 7.45 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 74.87 | 75.20 | -0.85 | 7.83 | 7.76 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 86.00 | 86.50 | -0.38 | 7.28 | 7.08 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 68.63 | 69.63 | -1.12 | 8.5 | 8.28 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 91.90 | 92.11 | -0.05 | 6.37 | 6.27 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 90.88 | 91.88 | 0.12 | 6.42 | 6.14 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.25 | 94.25 | -0.25 | 6.25 | 5.92 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.63 | 95.63 | -0.12 | 6.37 | 5.94 | 华为 | — |
| TCL 1.875 07/14/2025 | 89.90 | 90.02 | -0.05 | 5.85 | 5.8 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 36.50 | 37.00 | 0.0 | 523.79 | 512.92 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 36.50 | 39.50 | 0.0 | 32.1 | 29.82 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。