| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| BJPHC 1.9 03/23/2026 | 95.92 | 95.99 | 0.01 | 5.39 | 5.33 | A1 | 保障房中心 |
| HNRailway 2.2 01/26/2025 | 98.94 | 98.94 | -0.01 | 18.89 | 18.81 | A2 | 河南铁建投 |
| HNRailway 3.214 03/15/2027 | 94.63 | 94.73 | -0.01 | 5.85 | 5.8 | A2 | 河南铁建投 |
| Yuzi 3.2 07/06/2026 | 96.51 | 96.59 | -0.01 | 5.65 | 5.59 | A2 | 豫资控股 |
| Yuzi 5.9 06/20/2027 | 101.89 | 102.87 | 0.0 | 5.08 | 4.65 | A2 | 豫资控股 |
| AHTrans 1.618 08/26/2026 | 94.13 | 94.22 | -0.01 | 5.39 | 5.33 | A3 | 安徽交控 |
| SCDev 2.8 08/18/2026 | 95.51 | 96.24 | 0.0 | 5.73 | 5.24 | A3 | 四川发展 |
| NJYangZi 4.5 12/05/2027 | 98.00 | 98.27 | -0.01 | 5.25 | 5.15 | BBB1 | 南京扬子国投 |
| NJYangZi 5.95 11/17/2025 | 99.99 | 100.74 | -0.01 | 5.95 | 5.06 | BBB1 | 南京扬子国投 |
| CDComm 4.75 12/13/2027 | 99.39 | 100.37 | 0.0 | 4.98 | 4.62 | BBB1 | 成都交投 |
| CDComm 4.9 05/07/2028 | 99.76 | 100.74 | 0.0 | 4.98 | 4.66 | BBB1 | 成都交投 |
| CDComm 5.05 11/07/2029 | 99.99 | 101.01 | 0.0 | 5.05 | 4.81 | BBB1 | 成都交投 |
| CDXingCheng 2.375 10/08/2026 | 94.12 | 94.87 | -0.01 | 5.94 | 5.47 | BBB1 | 成都兴城集团 |
| CDXingCheng 2.9 01/20/2026 | 96.67 | 96.77 | -0.01 | 6.23 | 6.13 | BBB1 | 成都兴城集团 |
| GSHighway 4.9 03/30/2025 | 99.32 | 99.35 | 0.01 | 7.69 | 7.54 | BBB1 | 甘肃公投 |
| HZWater 2.9 03/30/2025 | 95.92 | 96.12 | -2.67 | 20.46 | 19.57 | BBB1 | 杭州水务 |
| JNCityCons 2.4 09/23/2026 | 94.29 | 94.44 | -0.01 | 5.94 | 5.84 | BBB1 | 济南城市建设集团 |
| JNCityCons 5 11/06/2027 | 99.61 | 99.87 | 0.01 | 5.15 | 5.05 | BBB1 | 济南城市建设集团 |
| QDCityCons 4.8 07/08/2025 | 99.39 | 100.12 | 0.0 | 6.03 | 4.57 | BBB1 | 青岛城投集团 |
| QDCityCons 5.75 09/12/2027 | 100.49 | 101.51 | 0.0 | 5.55 | 5.14 | BBB1 | 青岛城投集团 |
| QDCityCons 5.95 02/12/2025 | 99.99 | 100.12 | 0.04 | 5.91 | 4.77 | BBB1 | 青岛城投集团 |
| SXCity 2.5 08/19/2026 | 94.74 | 95.51 | 0.0 | 5.94 | 5.42 | BBB1 | 绍兴城投 |
| SZSND 5.95 12/04/2026 | 101.51 | 102.24 | 0.0 | 5.11 | 4.71 | BBB1 | 苏高新 |
| XAInfra 3.5 04/14/2025 | 97.39 | 97.62 | -0.18 | 13.03 | 12.18 | BBB1 | 西安城投 |
| ZZRE 5.1 09/13/2025 | 99.51 | 100.24 | 0.0 | 5.82 | 4.73 | BBB1 | 郑州城市发展集团 |
| ZZUrban 3.8 01/16/2025 | 99.81 | 99.81 | 0.01 | 8.98 | 8.89 | BBB1 | 郑州城建 |
| ZZUrban 5 12/12/2027 | 99.89 | 100.87 | 0.0 | 5.04 | 4.68 | BBB1 | 郑州城建 |
| ZZUrban 5.2 08/30/2025 | 99.32 | 99.38 | 0.01 | 6.32 | 6.22 | BBB1 | 郑州城建 |
| CCUrban 5 06/14/2025 | 99.54 | 99.60 | 0.01 | 6.05 | 5.9 | BBB2 | 长发集团 |
| CCUrban 6.8 06/25/2027 | 101.30 | 101.84 | -0.18 | 6.22 | 5.99 | BBB2 | 长发集团 |
| CCUrban 7 06/13/2026 | 101.39 | 102.12 | 0.0 | 5.98 | 5.45 | BBB2 | 长发集团 |
| QDConson 6.1 07/19/2027 | 100.74 | 101.76 | 0.0 | 5.78 | 5.35 | BBB2 | 国信集团 |
| QDConson 7 10/25/2026 | 102.32 | 102.49 | -0.01 | 5.63 | 5.53 | BBB2 | 国信集团 |
| WHUrban 5.7 06/24/2027 | 100.99 | 101.24 | 0.0 | 5.27 | 5.16 | BBB2 | 武汉城建集团 |
| BinHaiCI 5.3 09/09/2025 | BBB2 | 滨海建投 | — | — | — | — | — |
| BinHaiCI 5.6 09/14/2025 | BBB2 | 滨海建投 | — | — | — | — | — |
| BinHaiCI 7 09/15/2023 | BBB2 | 滨海建投 | — | — | — | — | — |
| CDHiTech 2.7 10/28/2026 | 94.24 | 94.74 | 1.22 | 6.09 | 5.78 | BBB2 | 成都高投 |
| CDTianfu 5.45 04/10/2027 | 100.37 | 101.39 | 0.0 | 5.27 | 4.79 | BBB2 | 成都天投 |
| CQNanAn 4.5 08/17/2026 | 97.90 | 100.88 | 0.0 | 5.87 | 3.93 | BBB2 | 重庆南岸城建 |
| CQNanAn 4.56 06/10/2026 | 98.12 | 98.87 | -0.01 | 5.95 | 5.39 | BBB2 | 重庆南岸城建 |
| CQNanAn 4.98 05/06/2025 | 99.39 | 99.89 | 0.01 | 6.77 | 5.28 | BBB2 | 重庆南岸城建 |
| GXCommun 2.95 10/30/2025 | 97.51 | 97.76 | 0.01 | 6.08 | 5.76 | BBB2 | 广西交投 |
| GXCommun 3.95 07/12/2025 | 98.24 | 99.01 | 0.0 | 7.43 | 5.89 | BBB2 | 广西交投 |
| GZKCity 3.5 04/06/2025 | 96.84 | 97.26 | 0.0 | 16.1 | 14.38 | BBB2 | 知识城集团 |
| HBScienceInv 2.9 10/28/2025 | 97.26 | 97.99 | 0.0 | 6.38 | 5.44 | BBB2 | 湖北科投 |
| HNXiangjiang 2.65 10/27/2026 | 90.09 | 90.24 | -0.01 | 8.66 | 8.56 | BBB2 | 湘江集团 |
| HZSCUrban 6.2 04/21/2025 | 100.37 | 100.87 | -0.01 | 4.91 | 3.25 | BBB2 | 杭州上城区城市建设投资集团 |
| JNHiTech 5 10/08/2027 | 99.76 | 100.74 | 0.0 | 5.09 | 4.71 | BBB2 | 济高控股 |
| JNHiTech 5.5 08/09/2025 | 99.76 | 100.49 | 0.0 | 5.9 | 4.65 | BBB2 | 济高控股 |
| JNHiTech 6.1 04/15/2027 | 101.64 | 102.62 | 0.0 | 5.33 | 4.87 | BBB2 | 济高控股 |
| JNHiTech 6.95 11/14/2025 | 101.26 | 101.99 | 0.0 | 5.43 | 4.57 | BBB2 | 济高控股 |
| JNHiTech 7.4 10/27/2026 | 103.76 | 104.49 | 0.0 | 5.2 | 4.78 | BBB2 | 济高控股 |
| QDCProsperity 6.8 02/07/2027 | 101.89 | 102.87 | 0.0 | 5.83 | 5.33 | BBB2 | 青岛华通集团 |
| ShokaiGroup 3.25 07/15/2026 | 95.51 | 96.24 | 0.0 | 6.37 | 5.85 | BBB2 | 首开集团 |
| TZInfra 5.45 07/11/2027 | 100.37 | 101.39 | 0.0 | 5.29 | 4.86 | BBB2 | 台州城投 |
| TZInfra 5.9 09/05/2026 | 100.49 | 101.26 | 0.0 | 5.58 | 5.1 | BBB2 | 台州城投 |
| YZUrbanCons 5.48 07/20/2026 | 99.76 | 100.49 | 0.0 | 5.64 | 5.14 | BBB2 | 扬州城控 |
| ZZXinggang 4.7 04/01/2025 | 99.39 | 99.89 | 0.01 | 7.17 | 5.11 | BBB2 | 河南航空港投资集团 |
| HNFarms 6.2 01/29/2027 | 101.39 | 102.37 | 0.0 | 5.48 | 4.98 | BBB3 | 海南农垦集团 |
| HZCityInv 2.85 01/25/2025 | 99.39 | 99.44 | 0.01 | 12.83 | 12.01 | BBB3 | 湖州城投 |
| HZCityInv 2.95 10/28/2026 | 95.76 | 96.49 | 0.0 | 5.43 | 4.99 | BBB3 | 湖州城投 |
| HZCityInv 4.7 12/05/2027 | 99.51 | 100.49 | 0.0 | 4.88 | 4.52 | BBB3 | 湖州城投 |
| HZCityInv 5.68 06/06/2026 | 100.62 | 101.39 | 0.0 | 5.22 | 4.66 | BBB3 | 湖州城投 |
| NBHaishu 4.65 10/22/2027 | 99.89 | 100.87 | 0.0 | 4.69 | 4.32 | BBB3 | 海曙开投集团 |
| NBYincheng 5.38 07/24/2027 | 100.37 | 101.39 | 0.0 | 5.22 | 4.8 | BBB3 | 宁波鄞城 |
| YWSOCO 4 02/18/2025 | 99.76 | 99.89 | 0.14 | 5.85 | 4.85 | BBB3 | 义乌市国资运营公司 |
| YWSOCO 4.1 10/20/2025 | 98.74 | 98.82 | -0.01 | 5.73 | 5.63 | BBB3 | 义乌市国资运营公司 |
| YWSOCO 5.7 06/27/2026 | 100.75 | 100.89 | -0.01 | 5.17 | 5.07 | BBB3 | 义乌市国资运营公司 |
| AHSZCity 6 08/09/2025 | 99.69 | 99.89 | 0.01 | 6.53 | 6.19 | BBB3 | 宿州城投 |
| CDUrban 5.7 08/26/2025 | 99.76 | 100.49 | 0.0 | 6.07 | 4.91 | BBB3 | 常德城投 |
| CDUrban 5.9 10/11/2026 | 99.99 | 100.74 | -0.01 | 5.9 | 5.45 | BBB3 | 常德城投 |
| CQLogistics 6.5 09/12/2027 | 101.01 | 101.99 | 0.0 | 6.08 | 5.69 | BBB3 | 重庆国际物流 |
| GZDev 4.5 04/14/2025 | 95.14 | 95.26 | 0.01 | 22.72 | 22.23 | BBB3 | 赣州发展 |
| GZUrban 5.95 09/04/2027 | 100.62 | 101.64 | 0.0 | 5.69 | 5.28 | BBB3 | 赣州城投集团 |
| GZUrban 6 09/14/2025 | BBB3 | 赣州城投集团 | — | — | — | — | — |
| GZUrban 7.7 02/24/2026 | 101.89 | 102.62 | 0.0 | 5.96 | 5.3 | BBB3 | 赣州城投集团 |
| HZFuyang 3.2 06/25/2026 | 95.76 | 96.49 | 0.0 | 6.25 | 5.71 | BBB3 | 杭州富阳城投 |
| HZSCCons 5.85 08/25/2026 | 100.24 | 101.01 | 0.0 | 5.69 | 5.2 | BBB3 | 杭州上城城建 |
| HZSCCons 6.05 07/12/2027 | 101.01 | 101.99 | 0.0 | 5.61 | 5.2 | BBB3 | 杭州上城城建 |
| JJMunDev 6.55 05/08/2027 | 101.99 | 103.01 | 0.0 | 5.63 | 5.17 | BBB3 | 九江城发集团 |
| LYCityDev 5.2 06/24/2025 | 99.14 | 99.64 | 0.01 | 7.07 | 5.98 | BBB3 | 临沂城发集团 |
| LYCityInv 6.68 06/20/2027 | 100.07 | 100.29 | -0.01 | 6.65 | 6.55 | BBB3 | 临沂城投 |
| LYCityInv 7.4 08/17/2026 | 102.49 | 103.26 | 0.0 | 5.76 | 5.27 | BBB3 | 临沂城投 |
| QDJMTourism 4.5 06/09/2025 | 95.86 | 96.59 | 0.0 | 14.62 | 12.77 | BBB3 | 即墨旅发 |
| QDJZBay 3.2 03/03/2025 | 98.49 | 98.54 | -0.01 | 12.31 | 12.01 | BBB3 | 青岛胶州湾发展 |
| QDJZBay 4.9 06/16/2025 | 99.01 | 99.51 | 0.01 | 7.14 | 6.0 | BBB3 | 青岛胶州湾发展 |
| QDJZBay 7 12/27/2027 | 99.99 | 101.01 | 0.0 | 7.0 | 6.62 | BBB3 | 青岛胶州湾发展 |
| QDJZBay 7.9 06/04/2027 | 102.49 | 103.51 | 0.0 | 6.76 | 6.31 | BBB3 | 青岛胶州湾发展 |
| QZComm 2.5 01/25/2025 | 95.01 | 95.99 | 0.0 | 87.56 | 70.16 | BBB3 | 衢州市衢通发展集团 |
| QZQTTrans 4.9 12/04/2027 | 99.39 | 100.37 | 0.0 | 5.13 | 4.76 | BBB3 | 衢州市衢通发展集团 |
| QZSCapital 3 03/02/2025 | 94.54 | 94.80 | 0.01 | 38.01 | 36.23 | BBB3 | 衢州资本 |
| SRInv 7.9 04/17/2026 | 101.64 | 102.37 | 0.0 | 6.54 | 5.96 | BBB3 | 上饶投控 |
| SRInv 7.9 11/29/2025 | 101.76 | 102.49 | 0.0 | 5.87 | 5.04 | BBB3 | 上饶投控 |
| SXShangyu 3.3 11/19/2026 | 94.01 | 94.18 | -0.01 | 6.75 | 6.65 | BBB3 | 上虞城建 |
| SXSYCapital 3.55 03/16/2026 | 97.39 | 98.12 | 0.0 | 5.83 | 5.18 | BBB3 | 上虞国资 |
| SXSYCapital 5.2 09/21/2025 | 99.64 | 100.37 | 0.0 | 5.71 | 4.67 | BBB3 | 上虞国资 |
| SXSYCapital 5.6 01/30/2027 | 100.37 | 101.39 | 0.0 | 5.41 | 4.89 | BBB3 | 上虞国资 |
| YCDev 7 11/03/2025 | 100.12 | 100.87 | -0.01 | 6.84 | 5.91 | BBB3 | 宜春发展 |
| YNEnergy 4.5 Perp | 98.37 | 99.89 | 0.0 | 17.02 | 5.3 | BBB3 | 云南能投 |
| YNEnergy 5.3 04/21/2025 | 97.26 | 97.76 | 2.26 | 14.68 | 12.92 | BBB3 | 云南能投 |
| YNEnergy 5.75 08/14/2026 | 97.99 | 98.74 | -0.01 | 7.08 | 6.58 | BBB3 | 云南能投 |
| YYCons 3.48 11/24/2026 | 92.97 | 93.89 | 0.0 | 7.54 | 6.98 | BBB3 | 岳阳城投集团 |
| YYCons 4.6 04/26/2025 | 99.39 | 99.89 | 0.01 | 6.54 | 4.93 | BBB3 | 岳阳城投集团 |
| ZhangLong 4.8 06/20/2025 | 99.01 | 99.06 | 0.01 | 6.98 | 6.88 | BBB3 | 福建漳龙集团 |
| ZhangLong 6.7 09/02/2026 | 101.61 | 101.77 | 0.01 | 5.67 | 5.57 | BBB3 | 福建漳龙集团 |
| ZZCity 4.6 03/29/2025 | 99.26 | 99.31 | 0.01 | 7.66 | 7.45 | BBB3 | 株洲城发集团 |
| ZZJiulongjiang 4.7 07/27/2025 | 99.14 | 99.89 | 0.01 | 6.27 | 4.9 | BBB3 | 九龙江集团 |
| CDAero 6.9 04/11/2026 | 100.62 | 101.39 | 0.0 | 6.38 | 5.75 | BB1 | 成都空港发展集团 |
| CDAirport 4.5 04/28/2025 | 99.51 | 99.99 | 0.0 | 6.01 | 4.5 | BB1 | 成都空港兴城集团 |
| CDAirport 5.4 12/23/2027 | 99.76 | 100.74 | 0.0 | 5.49 | 5.13 | BB1 | 成都空港兴城集团 |
| CDEco 6.3 06/28/2025 | 99.99 | 100.49 | -0.01 | 6.32 | 5.26 | BB1 | 常德经投 |
| KMAnju 8 12/14/2025 | 97.64 | 98.37 | 0.0 | 10.68 | 9.84 | BB1 | 昆明安居集团 |
| PTSOAIC 7.4 04/15/2027 | 101.39 | 102.37 | 0.0 | 6.73 | 6.27 | BB1 | 莆田国投 |
| SRCityCons 8.5 10/11/2026 | 98.12 | 98.87 | -0.01 | 9.67 | 9.19 | BB1 | 上饶城投 |
| XNUrban 4.5 06/01/2025 | 96.66 | 98.41 | 0.14 | 13.01 | 8.47 | BB1 | 咸宁城发集团 |
| YZETDZ 4 04/14/2025 | 98.62 | 99.14 | 0.0 | 8.98 | 7.08 | BB1 | 扬州经开 |
| ZZTrans 4.98 06/01/2025 | 99.64 | 100.12 | 0.0 | 5.86 | 4.67 | BB1 | 漳州交通 |
| CDETDZ 6.5 11/18/2027 | 94.62 | 95.64 | 0.0 | 8.65 | 8.23 | BB2 | 成都经开国投 |
| CQHCCity 6 05/31/2025 | 99.51 | 99.99 | 0.0 | 7.2 | 5.99 | BB2 | 合川城投 |
| KMIndustrial 9.8 02/24/2025 | 99.29 | 99.85 | 0.79 | 14.39 | 10.54 | BB2 | 昆明产投 |
| MYInv 6.7 08/08/2025 | 100.52 | 101.14 | 0.0 | 5.8 | 4.74 | BB2 | 绵投控股 |
| FangYang 5.45 02/05/2027 | 99.91 | 100.89 | 0.0 | 5.49 | 4.99 | BB3 | 方洋集团 |
| BZGuotou 7.5 04/20/2026 | 96.12 | 96.87 | -0.01 | 10.77 | 10.12 | 滨州国投集团 | — |
| CDEDIIG 5.5 07/06/2025 | 99.99 | 100.49 | -0.01 | 5.52 | 4.51 | 成都经开建发 | — |
| CQXSQUrban 7.5 05/29/2027 | 95.01 | 95.99 | -6.32 | 9.87 | 9.39 | 重庆新双圈城建 | — |
| CQXSQUrban 7.5 06/04/2027 | 95.01 | 95.99 | -0.5 | 9.86 | 9.39 | 重庆新双圈城建 | — |
| CXSOAIH 4.85 12/09/2027 | 99.51 | 100.49 | 0.0 | 5.03 | 4.67 | 慈溪国投 | — |
| CXSOAIH 5.8 12/21/2026 | 100.87 | 101.64 | 0.0 | 5.33 | 4.92 | 慈溪国投 | — |
| CXUrban 5.5 03/25/2027 | 98.87 | 99.89 | 0.0 | 6.05 | 5.55 | 长兴城投 | — |
| DYInv 2.5 02/25/2025 | 79.67 | 88.03 | -0.07 | 177.85 | 95.99 | 丹阳投资集团 | — |
| DYInv 6.4 08/10/2025 | 85.27 | 95.43 | -0.05 | 35.58 | 14.57 | 丹阳投资集团 | — |
| FGCons 2.1 01/25/2025 | 99.68 | 99.69 | 0.01 | 7.29 | 7.19 | 富港建设集团 | — |
| FGCons 2.1 01/25/2025 | 99.71 | 99.72 | 0.01 | 6.82 | 6.72 | 富港建设集团 | — |
| FGCons 2.1 01/25/2025 | 99.72 | 99.72 | 0.01 | 6.72 | 6.64 | 富港建设集团 | — |
| FGWantai 4.2 02/28/2025 | 99.99 | 100.14 | -0.01 | 4.2 | 3.23 | 富皋万泰集团 | — |
| FZDigital 1.98 01/21/2025 | 94.91 | 95.16 | -0.08 | 108.31 | 102.75 | 抚州数投集团 | — |
| FZDigital 6 08/16/2025 | 抚州数投集团 | — | — | — | — | — | — |
| GZDDInv 4.5 07/28/2025 | 96.90 | 97.43 | -0.07 | 10.23 | 9.23 | 广州开发区投资集团 | — |
| HAInv 3.3 02/28/2025 | 98.17 | 98.67 | -0.01 | 15.38 | 12.03 | 淮安投控 | — |
| HBCityCons 5.4 08/22/2027 | 99.15 | 99.39 | 0.01 | 5.75 | 5.65 | 淮北建投 | — |
| HBShunde 8.5 06/21/2027 | 95.01 | 95.99 | -3.38 | 10.86 | 10.38 | 河北顺德投资 | — |
| HNCons 5.5 04/22/2027 | 100.59 | 101.61 | 0.0 | 5.22 | 4.75 | 淮南建发集团 | — |
| HNCons 5.8 08/01/2027 | 99.89 | 100.87 | 0.0 | 5.85 | 5.43 | 淮南建发集团 | — |
| HYNewUrban 3 03/08/2025 | 95.70 | 95.94 | -0.07 | 27.75 | 26.28 | — | — |
| HZLinjiang 7.1 11/28/2025 | 100.24 | 101.01 | 0.0 | 6.81 | 5.93 | 杭州临江 | — |
| HZMGSSA 5.48 04/16/2027 | 100.24 | 101.26 | 0.0 | 5.36 | 4.89 | 莫干山国资 | — |
| HZMoganshan 3.4 01/24/2025 | 99.59 | 99.59 | 0.01 | 10.35 | 10.26 | 湖州莫干山高新 | — |
| HZMoganshan 5.36 10/28/2027 | 99.89 | 100.87 | 0.0 | 5.4 | 5.02 | 湖州莫干山高新 | — |
| HZNanxun 6.5 07/05/2027 | 101.29 | 102.08 | 5.94 | 5.6 | 湖州南浔旅投 | — | — |
| HZNewCity 2.58 01/04/2025 | 95.01 | 97.01 | 0.01 | 1868.24 | 1097.72 | 湖州新投集团 | — |
| HZWXCity 6.9 06/26/2027 | 99.47 | 100.32 | 7.14 | 6.76 | 湖州吴兴城投 | — | — |
| JACTHG 5.55 01/16/2027 | 100.37 | 101.39 | 0.0 | 5.36 | 4.83 | 吉安城控 | — |
| JACTHG 7.5 02/02/2027 | 101.39 | 101.89 | -0.61 | 6.77 | 6.51 | 吉安城控 | — |
| JCCapital 6.9 09/07/2025 | 99.99 | 100.49 | -0.01 | 6.89 | 6.13 | 晋城国投 | — |
| JJRoad 6.35 03/04/2025 | 100.04 | 100.06 | -0.01 | 5.99 | 5.89 | 晋江路桥 | — |
| JJRoad 6.45 06/04/2025 | 100.17 | 100.21 | -0.01 | 6.01 | 5.91 | 晋江路桥 | — |
| JNLixia 5.7 09/19/2027 | 100.24 | 101.26 | 0.0 | 5.6 | 5.19 | 济南历下控股 | — |
| JNLixia 7.3 10/26/2026 | 103.01 | 103.76 | 0.01 | 5.53 | 5.1 | 济南历下控股 | — |
| JSGaokai 2.1 01/24/2025 | 99.80 | 99.81 | 0.01 | 5.47 | 5.39 | 江苏皋开投资发展集团 | — |
| JSHanrui 3.8 04/27/2025 | 97.11 | 97.61 | 0.01 | 13.22 | 11.55 | 瀚瑞控股 | — |
| JSHanrui 3.8 04/27/2025 | 97.11 | 97.61 | 0.01 | 13.22 | 11.55 | 瀚瑞控股 | — |
| JSHanrui 6.5 04/07/2025 | 99.82 | 100.04 | 0.0 | 7.08 | 6.24 | 瀚瑞控股 | — |
| JSJinguan 5.3 03/25/2027 | 100.14 | 101.16 | 0.0 | 5.23 | 4.74 | 江苏金灌集团 | — |
| JYHFInv 7 05/31/2027 | 91.51 | 92.49 | 11.11 | 10.61 | 江油鸿飞 | — | — |
| LYInv 4.5 03/30/2025 | 95.99 | 97.01 | 0.0 | 21.71 | 17.19 | 临沂投资发展集团 | — |
NBBLMSI 5.45 09/16/2025
| NCJinkai 7 05/04/2027 | 99.01 | 99.99 | 7.46 | 7.0 | 南昌金开集团 |
|---|---|---|---|---|---|
| NJRoad 7.5 07/17/2027 | 103.24 | 104.07 | 6.1 | 5.75 | 内江路桥 |
| PDSOAMC 7.7 04/26/2026 | 99.76 | 100.49 | 0.0 | 7.88 | 7.29 |
| PXCityCon 4.5 03/06/2025 | 99.99 | 100.49 | -0.01 | 4.51 | 1.67 |
| QDJZUrban 4.7 04/11/2025 | 98.01 | 98.26 | -0.09 | 12.11 | 11.16 |
| SCSWDev 7 06/28/2027 | 102.47 | 103.33 | 5.92 | 5.55 | 四川西南发展 |
| SDZhengfang 7.8 12/28/2025 | 91.01 | 91.76 | 0.01 | 18.16 | 17.24 |
| SQEconomic 6.5 09/14/2025 | 宿迁经开 | — | — | — | — |
| SXJinghe 7.2 06/17/2025 | 99.39 | 100.12 | -0.07 | 8.56 | 6.9 |
| TYSOInv 4.55 06/07/2025 | 102.95 | 103.52 | -0.09 | -2.27 | -3.54 |
| TZHYEco 2.98 03/25/2025 | 99.99 | 100.49 | -0.01 | 3.0 | 0.82 |
| XAAero 6.5 01/30/2026 | 99.14 | 99.89 | 0.01 | 7.34 | 6.61 |
| XABQInv 4.1 05/12/2025 | 98.65 | 98.91 | -0.09 | 8.02 | 7.26 |
| XJTrans 5.8 06/13/2025 | 99.64 | 100.14 | -0.07 | 6.61 | 5.47 |
| XZETDZ 6.5 09/27/2026 | 100.87 | 101.64 | 0.0 | 5.96 | 5.49 |
| YCOriental 7 09/28/2025 | 99.39 | 100.12 | 0.0 | 7.85 | 6.82 |
| YNComm 6.4 08/02/2026 | 99.90 | 100.03 | 0.0 | 6.46 | 6.38 |
| ZJAMC 5.55 08/20/2027 | 100.49 | 101.51 | 0.0 | 5.34 | 4.93 |
| ZJCultural 7.1 11/14/2025 | 99.89 | 100.62 | 0.0 | 7.22 | 6.34 |
| ZYDIG 7.5 07/16/2026 | 100.03 | 100.84 | 3.18 | 7.47 | 6.91 |
| ZYRoad 7.2 05/31/2025 | 115.86 | 116.15 | 0.0 | -27.15 | -27.7 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。