| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 82.06 | 82.69 | 0.17 | 39.26 | 37.81 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 65.77 | 66.47 | -0.35 | 18.31 | 17.95 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 68.85 | 69.55 | 0.79 | 14.62 | 14.34 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 65.25 | 66.25 | 0.2 | 25.58 | 24.84 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 77.24 | 77.87 | 0.31 | 30.3 | 29.5 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 84.33 | 84.90 | 0.3 | 60.86 | 58.55 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 77.91 | 78.51 | 0.35 | 25.48 | 24.89 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 69.13 | 69.88 | -0.05 | 16.03 | 15.69 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 72.20 | 72.89 | 0.14 | 17.59 | 17.2 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 84.46 | 85.23 | 0.39 | 42.49 | 40.32 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 85.37 | 85.86 | 0.2 | 66.41 | 64.07 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 96.61 | 97.12 | 0.09 | 36.08 | 31.58 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 83.63 | 84.30 | 0.4 | 8.33 | 8.15 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 84.92 | 85.56 | 0.61 | 8.53 | 8.34 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 83.29 | 83.97 | 0.24 | 8.26 | 8.11 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 85.67 | 86.32 | 0.26 | 9.4 | 9.19 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 93.98 | 94.56 | 0.03 | 17.36 | 16.15 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 96.76 | 97.29 | 0.34 | 9.1 | 8.49 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 88.45 | 89.08 | 0.65 | 9.73 | 9.51 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 88.53 | 89.35 | 0.07 | 10.02 | 9.71 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 91.16 | 91.86 | 0.27 | 10.21 | 9.89 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 92.64 | 93.24 | 0.28 | 10.47 | 10.13 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 100.06 | 100.40 | 0.11 | 4.12 | -0.54 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 98.16 | 98.65 | 0.0 | 5.74 | 5.53 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.11 | 100.68 | -0.0 | 5.25 | 3.62 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 74.15 | 74.88 | 0.49 | 13.99 | 13.66 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 76.31 | 77.04 | 0.04 | 15.64 | 15.23 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 73.00 | 73.71 | 0.16 | 10.77 | 10.58 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 72.72 | 73.50 | -0.11 | 13.01 | 12.73 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 73.23 | 73.96 | 0.6 | 12.34 | 12.1 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 80.32 | 81.10 | 0.02 | 28.3 | 27.23 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 73.40 | 74.11 | 0.66 | 14.84 | 14.53 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 76.17 | 76.86 | 0.39 | 16.27 | 15.92 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 79.84 | 81.02 | 0.62 | 23.81 | 22.64 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 75.38 | 76.38 | -0.99 | 20.71 | 20.04 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 89.55 | 90.55 | 0.0 | 29.39 | 27.08 | BB2 | 龙光集团 |
| Yanlord 5.125 05/20/2026 | 93.76 | 94.47 | 0.07 | 6.83 | 6.62 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 99.42 | 99.85 | 0.33 | 7.24 | 6.87 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 98.14 | 98.90 | -0.04 | 7.79 | 7.38 | BB3 | 仁恒置地 |
| Greentown 2.3 01/27/2025 | 99.15 | 99.64 | -0.06 | 2.6 | 2.43 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 97.59 | 97.95 | 0.1 | 5.52 | 5.4 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 98.24 | 98.67 | 0.57 | 6.23 | 6.08 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 99.95 | 100.43 | 0.0 | 5.97 | 5.78 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 99.93 | 100.30 | 0.07 | 7.89 | 7.12 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 99.90 | 100.30 | 0.12 | 8.33 | 7.51 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 84.66 | 85.25 | -0.0 | 9.41 | 9.23 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 84.60 | 85.29 | 0.05 | 10.04 | 9.8 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 87.72 | 88.26 | -0.04 | 10.68 | 10.46 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 87.45 | 88.00 | 0.15 | 10.28 | 10.08 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 90.00 | 90.55 | 0.24 | 11.16 | 10.9 | BB3 | 路劲 |
| RoadKing 7 Perp | 78.12 | 78.63 | 0.22 | 82.2 | 79.98 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 78.25 | 78.79 | 0.24 | 18.02 | 17.72 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 95.85 | 96.38 | 0.72 | 12.48 | 11.88 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 78.31 | 78.80 | -1.51 | 34.8 | 34.07 | BB3 | 路劲 |
| Sunac 5.95 04/26/2024 | 59.60 | 60.41 | 0.09 | 32.99 | 32.24 | BB3 | 融创中国 |
| Sunac 6.5 01/10/2025 | 58.79 | 59.46 | 0.22 | 28.05 | 27.57 | BB3 | 融创中国 |
| Sunac 6.5 01/26/2026 | 58.63 | 59.35 | 0.24 | 22.92 | 22.52 | BB3 | 融创中国 |
| Sunac 6.5 07/09/2023 | 60.82 | 61.53 | 0.05 | 47.35 | 46.3 | BB3 | 融创中国 |
| Sunac 6.65 08/03/2024 | 59.78 | 60.50 | 0.23 | 31.0 | 30.39 | BB3 | 融创中国 |
| Sunac 6.8 10/20/2024 | 59.50 | 60.28 | 0.16 | 29.49 | 28.88 | BB3 | 融创中国 |
| Sunac 7 07/09/2025 | 58.86 | 59.60 | 0.34 | 25.8 | 25.33 | BB3 | 融创中国 |
| Sunac 7.25 06/14/2022 | 76.32 | 77.12 | 0.05 | 96.13 | 92.23 | BB3 | 融创中国 |
| Sunac 7.5 02/01/2024 | 59.92 | 60.63 | 0.4 | 38.07 | 37.31 | BB3 | 融创中国 |
| Sunac 7.95 08/08/2022 | 70.52 | 71.52 | -0.4 | 94.31 | 90.21 | BB3 | 融创中国 |
| Sunac 7.95 10/11/2023 | 60.61 | 61.30 | 0.37 | 43.25 | 42.38 | BB3 | 融创中国 |
| Sunac 8.35 04/19/2023 | 62.17 | 62.87 | 0.23 | 55.42 | 54.18 | BB3 | 融创中国 |
| Times 5.3 04/20/2022 | 70.71 | 71.25 | -0.1 | 207.21 | 202.05 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 48.32 | 49.22 | -0.03 | 42.7 | 41.66 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 45.41 | 46.25 | 0.16 | 26.0 | 25.48 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 69.20 | 69.96 | 1.96 | 206.29 | 199.27 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 45.42 | 46.32 | 0.12 | 30.18 | 29.53 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 51.75 | 52.44 | 0.29 | 82.88 | 81.08 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 47.22 | 48.06 | 0.33 | 33.99 | 33.29 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 50.67 | 51.49 | 0.43 | 64.01 | 62.47 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。