| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 94.27 | 94.37 | -0.13 | 5.41 | 5.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.80 | 97.84 | -0.05 | 5.68 | 5.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.03 | 96.11 | 0.11 | 3.58 | 3.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.59 | 94.72 | -0.18 | 5.24 | 5.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.67 | 94.82 | -0.14 | 5.22 | 5.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.25 | 100.25 | 0.0 | 5.71 | 3.77 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.78 | 91.88 | -0.08 | 5.43 | 5.38 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.98 | 95.05 | -0.1 | 5.7 | 5.64 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.65 | 92.75 | -0.06 | 5.44 | 5.39 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.88 | 95.94 | -0.04 | 5.7 | 5.64 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.37 | 85.61 | -0.22 | 5.29 | 5.24 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.49 | 93.70 | -0.19 | 5.38 | 5.33 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.11 | 99.13 | -0.01 | 5.84 | 5.76 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.51 | 92.61 | -0.2 | 5.41 | 5.36 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.35 | 5.29 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.17 | 98.21 | -0.01 | 5.83 | 5.75 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 95.29 | 95.36 | -0.1 | 5.68 | 5.62 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.63 | 97.67 | -0.04 | 5.72 | 5.66 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.85 | 92.95 | -0.1 | 5.41 | 5.36 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.60 | 93.72 | -0.1 | 5.29 | 5.24 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.65 | 97.15 | -0.23 | 5.42 | 5.15 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.76 | 94.91 | -0.3 | 5.29 | 5.24 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.66 | 99.67 | 0.01 | 5.82 | 5.76 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.09 | 99.11 | -0.02 | 5.84 | 5.76 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.82 | 95.98 | -0.39 | 5.26 | 5.21 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.03 | 97.16 | -0.19 | 5.39 | 5.34 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.73 | 92.82 | -0.09 | 5.69 | 5.64 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.64 | 97.68 | -0.08 | 5.87 | 5.81 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 88.62 | 88.85 | -0.16 | 5.33 | 5.28 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 94.16 | 94.25 | -0.06 | 5.47 | 5.41 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 98.05 | 98.08 | -0.04 | 5.71 | 5.65 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.97 | 86.22 | -0.47 | 5.26 | 5.21 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.69 | 89.90 | -0.41 | 5.25 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.73 | 97.78 | -0.12 | 5.78 | 5.72 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.50 | 94.63 | 0.02 | 5.33 | 5.28 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.12 | 99.15 | -0.07 | 5.83 | 5.75 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.02 | 97.11 | -0.07 | 5.52 | 5.47 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.00 | 97.27 | -0.12 | 5.43 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.38 | 97.56 | -0.42 | 5.23 | 5.18 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.24 | 97.59 | -0.14 | 5.27 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 98.94 | 99.15 | -0.2 | 5.26 | 5.21 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 99.84 | 100.09 | -0.13 | 5.28 | 5.23 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 101.95 | 102.15 | -0.11 | 5.25 | 5.2 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.58 | 98.60 | -0.0 | 5.81 | 5.73 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.82 | 91.92 | -0.28 | 5.56 | 5.51 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.53 | 95.60 | -0.1 | 5.71 | 5.65 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 94.44 | 94.53 | -0.06 | 5.47 | 5.41 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 86.67 | 86.91 | -0.61 | 5.29 | 5.24 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 86.66 | 86.92 | -0.34 | 5.26 | 5.21 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.67 | 99.68 | -0.01 | 5.86 | 5.78 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 92.82 | 93.04 | -0.28 | 5.24 | 5.19 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.41 | 98.47 | -0.02 | 5.93 | 5.78 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.85 | 6.56 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.48 | 98.57 | -0.04 | 5.63 | 5.53 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.69 | 99.95 | -0.17 | 5.27 | 5.17 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 95.07 | 95.20 | -0.06 | 6.07 | 5.97 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 97.88 | 98.13 | -0.12 | 6.36 | 6.0 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 16.07 | 14.85 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.10 | 95.60 | -0.01 | 6.46 | 6.23 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.81 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.07 | 100.33 | -0.03 | 6.6 | 6.5 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 96.00 | 96.50 | -0.12 | 19.8 | 18.06 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 98.17 | 98.20 | -0.01 | 9.55 | 9.45 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。