| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.14 | 91.28 | 0.47 | 5.81 | 5.76 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.13 | 95.20 | 0.3 | 5.99 | 5.94 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 92.00 | 92.14 | 0.53 | 5.57 | 5.52 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 86.51 | 86.74 | 0.71 | 5.67 | 5.62 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 86.18 | 86.43 | 1.02 | 5.69 | 5.64 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.59 | 3.54 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.62 | 99.67 | 0.15 | 6.0 | 5.95 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.14 | 92.22 | 0.4 | 5.94 | 5.89 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.47 | 91.56 | 0.41 | 5.99 | 5.94 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.27 | 93.42 | 0.11 | 6.13 | 6.03 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 80.67 | 81.17 | 0.46 | 6.06 | 5.96 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.72 | 97.79 | 0.16 | 6.06 | 5.96 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.38 | 91.88 | 0.25 | 7.2 | 6.95 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 89.88 | 90.38 | 0.0 | 7.07 | 6.81 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 84.75 | 85.25 | -1.0 | 7.44 | 7.26 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 80.63 | 81.13 | -0.88 | 7.24 | 7.11 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 76.13 | 76.88 | -1.62 | 7.31 | 7.16 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 92.50 | 93.50 | -0.62 | 7.49 | 6.97 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 84.00 | 84.75 | -1.38 | 7.45 | 7.29 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.63 | 96.88 | 0.0 | 7.12 | 6.97 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 91.75 | 92.25 | -1.25 | 7.46 | 7.33 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 96.00 | 97.00 | 0.0 | 15.33 | 14.86 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 95.88 | 96.88 | 0.12 | 9.9 | 8.83 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 93.63 | 94.13 | -0.75 | 9.1 | 8.76 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 91.63 | 92.63 | -0.12 | 9.0 | 8.53 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 79.63 | 80.63 | -1.5 | 9.87 | 9.62 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 87.63 | 88.63 | -0.62 | 9.61 | 9.26 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 84.50 | 85.50 | -1.25 | 9.89 | 9.6 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 86.63 | 87.63 | -0.88 | 11.26 | 10.71 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 79.13 | 80.63 | -0.75 | 11.08 | 10.57 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 88.25 | 89.25 | -1.12 | 8.93 | 8.54 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 94.75 | 95.75 | -0.75 | 8.65 | 7.98 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.25 | 98.75 | -0.12 | 8.43 | 7.54 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 94.13 | 95.13 | -0.5 | 8.44 | 7.99 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 73.50 | 74.50 | -1.12 | 11.92 | 11.6 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 93.00 | 94.00 | -1.12 | 10.44 | 9.77 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 82.00 | 83.00 | -1.5 | 12.01 | 11.67 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 94.00 | 95.00 | -0.12 | 9.11 | 8.75 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 96.38 | 96.88 | -0.62 | 8.83 | 8.27 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 79.25 | 80.25 | -0.25 | 9.66 | 9.41 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 91.88 | 92.16 | -0.75 | 9.57 | 9.42 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 86.88 | 87.63 | -0.12 | 9.54 | 9.29 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 83.63 | 84.14 | -1.38 | 9.94 | 9.79 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 57.50 | 58.50 | 0.25 | 29.58 | 28.83 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 76.38 | 77.13 | -0.12 | 35.6 | 34.53 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.75 | 97.75 | 0.0 | 14.81 | 14.81 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 97.13 | 97.18 | 0.0 | 14.65 | 14.55 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 90.88 | 91.38 | -0.12 | 42.08 | 40.1 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.63 | 96.63 | -0.38 | 6.58 | 6.18 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.36 | 4.31 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 2.75 | 5.75 | -1.75 | 5777.44 | 3736.05 | 香港航空 | — |
| Regal 6.5 Perp | 48.00 | 49.50 | 0.0 | 221.76 | 209.33 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。