| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.98 | 100.04 | -0.02 | 4.41 | 4.34 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.80 | 100.00 | 0.0 | 4.72 | 4.3 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.38 | 100.56 | -0.19 | 4.52 | 4.41 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.43 | 100.63 | -0.27 | 4.58 | 4.51 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 90.28 | 91.16 | -0.57 | 5.79 | 5.71 | A3 | 中国信达（China Cinda） |
| CindaHK 2.5 01/20/2028 | 96.83 | 96.93 | -0.04 | 4.45 | 4.39 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 92.97 | 93.27 | -0.06 | 4.68 | 4.61 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.78 | 98.85 | -0.02 | 4.45 | 4.37 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.60 | 94.79 | -0.35 | 4.67 | 4.61 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.13 | 99.31 | -0.05 | 4.47 | 4.21 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 99.82 | 99.94 | -0.07 | 4.45 | 4.4 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.86 | 100.91 | -0.04 | 4.63 | 4.59 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.86 | 103.13 | -0.07 | 4.65 | 4.57 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.64 | 100.65 | -0.01 | 4.86 | 4.84 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 103.34 | 103.52 | -0.09 | 4.57 | 4.5 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 99.05 | 99.30 | -0.04 | 4.61 | 4.4 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.93 | 91.25 | -0.03 | 4.74 | 4.65 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.96 | 99.16 | -0.0 | 4.83 | 4.44 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.08 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 101.25 | 101.50 | -0.04 | 4.57 | 4.44 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.77 | 102.85 | -0.05 | 4.62 | 4.56 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.87 | 103.34 | 0.0 | 4.57 | 4.15 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.3 | 3.32 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.71 | 99.77 | -0.16 | 4.56 | 4.52 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 92.22 | 92.46 | -0.04 | 4.67 | 4.61 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.77 | 96.96 | -0.1 | 4.54 | 4.48 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 99.57 | 99.68 | -0.08 | 4.48 | 4.43 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.99 | 100.14 | -0.06 | 4.5 | 4.44 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.48 | 100.50 | -0.06 | 4.81 | 4.8 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 103.14 | 103.16 | -0.24 | 4.64 | 4.64 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.91 | 95.41 | -0.0 | 4.86 | 4.71 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 95.20 | 95.83 | -0.0 | 4.85 | 4.68 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 97.26 | 97.77 | -0.0 | 4.73 | 4.57 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.26 | 99.53 | -0.03 | 4.77 | 4.57 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.36 | 4.23 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.21 | 99.82 | -0.01 | 4.78 | 4.56 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.99 | 100.11 | 0.0 | 4.63 | 3.11 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.10 | 100.31 | -0.0 | 4.64 | 4.42 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.14 | 100.38 | -0.01 | 4.61 | 4.17 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 91.95 | 92.16 | 0.14 | 5.6 | 5.58 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 98.10 | 98.20 | 0.56 | 5.66 | 5.65 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.03 | 4.03 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.41 | 100.79 | -0.04 | 5.29 | 4.82 | BBB3 | 陕西金资 |
| BOCGInv 1.75 11/09/2026 | 98.72 | 98.77 | -0.01 | 4.32 | 4.22 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 91.94 | 92.23 | -0.05 | 4.25 | 4.18 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 99.03 | 99.68 | -0.03 | 7.29 | 6.96 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。