| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 95.50 | 95.75 | 0.03 | 3.97 | 3.91 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.54 | 96.79 | -0.23 | 3.98 | 3.88 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.88 | 97.27 | -0.31 | 3.7 | 3.6 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 93.67 | 94.14 | 0.23 | 4.02 | 3.94 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 93.38 | 93.84 | 0.07 | 4.13 | 4.06 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.85 | 100.00 | -0.18 | 4.03 | 3.35 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 103.85 | 104.05 | -0.03 | 3.82 | 3.73 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.72 | 93.05 | -0.14 | 4.12 | 4.0 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 92.37 | 92.71 | 0.08 | 4.13 | 4.01 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 94.11 | 94.28 | -0.13 | 4.07 | 4.0 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 87.81 | 88.25 | 0.28 | 4.34 | 4.27 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.26 | 98.38 | -0.3 | 3.93 | 3.86 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.88 | 100.98 | 0.14 | 3.35 | 3.26 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 90.57 | 91.07 | 0.3 | 6.08 | 5.9 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 74.08 | 75.02 | 0.98 | 11.46 | 11.06 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 82.89 | 82.96 | 0.36 | 6.68 | 6.66 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 80.98 | 81.79 | 2.51 | 6.43 | 6.26 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 77.36 | 78.07 | 1.68 | 6.63 | 6.5 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 90.48 | 91.03 | 1.27 | 6.97 | 6.77 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 89.04 | 89.24 | 2.22 | 6.15 | 6.12 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 94.41 | 94.78 | 0.98 | 7.22 | 7.08 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 92.23 | 93.04 | 1.78 | 7.0 | 6.83 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 81.96 | 82.69 | -0.09 | 15.51 | 15.05 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 81.94 | 82.53 | 6.09 | 12.63 | 12.35 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 79.93 | 80.68 | 3.93 | 12.09 | 11.8 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 70.66 | 71.12 | 4.69 | 11.38 | 11.26 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 75.04 | 75.46 | 6.33 | 12.54 | 12.4 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 73.93 | 74.68 | 3.98 | 11.99 | 11.78 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 65.08 | 65.71 | 1.02 | 18.55 | 18.23 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 60.58 | 61.07 | 0.5 | 15.88 | 15.69 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 80.56 | 81.19 | 4.72 | 10.26 | 10.05 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 85.75 | 86.50 | 2.12 | 11.18 | 10.84 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 90.80 | 91.51 | 2.32 | 11.19 | 10.72 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 84.59 | 85.52 | 3.09 | 10.95 | 10.61 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 52.46 | 53.38 | 3.3 | 17.62 | 17.26 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 66.17 | 67.01 | 5.57 | 22.23 | 21.72 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 55.27 | 56.02 | 3.95 | 20.5 | 20.16 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 85.03 | 85.80 | 2.11 | 11.31 | 11.06 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 85.58 | 86.35 | 3.06 | 12.71 | 12.24 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 76.38 | 76.63 | 2.25 | 9.68 | 9.63 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 84.15 | 84.88 | 2.8 | 11.16 | 10.87 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 79.64 | 80.35 | 2.56 | 10.74 | 10.53 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 78.00 | 78.25 | 1.0 | 10.64 | 10.57 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 52.59 | 53.93 | 0.08 | 26.56 | 25.73 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 60.21 | 61.20 | 0.17 | 34.22 | 33.31 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 84.18 | 84.80 | 0.1 | 21.55 | 21.04 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.57 | 51.57 | 0.25 | 618.23 | 587.14 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 60.35 | 61.06 | 0.17 | 49.86 | 48.83 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 89.80 | 90.54 | 0.63 | 7.87 | 7.64 | 国泰航空 | — |
| Haier 3.875 Perp | 99.79 | 100.07 | 0.1 | 4.85 | 3.5 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 22.02 | 22.52 | 0.05 | 797.35 | 775.33 | 香港航空 | — |
| Regal 6.5 Perp | 75.40 | 76.40 | 0.25 | 171.88 | 163.13 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。