| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.02 | 100.02 | -0.0 | 2.52 | 2.41 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 101.11 | 101.17 | 0.08 | 2.67 | 2.59 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 102.06 | 102.27 | 0.06 | 2.91 | 2.81 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 102.27 | 102.39 | -0.0 | 2.93 | 2.87 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 103.00 | 103.16 | 0.12 | 3.24 | 3.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 103.30 | 103.45 | 0.11 | 3.19 | 3.13 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 104.28 | 104.51 | 0.41 | 3.46 | 3.42 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 97.35 | 97.56 | 0.0 | 5.04 | 4.99 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 105.42 | 106.03 | 0.34 | 3.72 | 3.61 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 104.91 | 105.23 | -0.18 | 3.94 | 3.89 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 106.03 | 107.05 | -0.39 | 4.6 | 4.53 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 105.65 | 105.77 | 0.1 | 2.95 | 2.9 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 97.05 | 97.15 | 0.12 | 2.87 | 2.81 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 94.76 | 94.90 | 0.29 | 3.32 | 3.28 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.29 | 99.36 | 0.08 | 2.7 | 2.62 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 94.05 | 94.26 | 0.32 | 3.63 | 3.59 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.15 | 98.29 | 0.21 | 3.14 | 3.09 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 90.86 | 91.21 | 0.06 | 4.25 | 4.2 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 97.94 | 98.18 | 0.23 | 3.45 | 3.4 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 93.70 | 94.02 | -0.2 | 4.05 | 4.0 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.03 | 99.18 | 0.13 | 3.47 | 3.43 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.27 | 100.31 | 0.02 | 2.54 | 2.46 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 102.25 | 102.54 | 0.23 | 3.42 | 3.36 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 101.96 | 102.03 | 0.09 | 2.74 | 2.68 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 96.05 | 96.28 | 0.25 | 3.46 | 3.39 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 97.39 | 97.56 | 0.37 | 3.35 | 3.3 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 87.93 | 88.30 | 0.08 | 4.08 | 4.02 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 97.36 | 97.57 | -0.67 | 3.48 | 3.44 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 100.29 | 100.42 | 0.11 | 3.0 | 2.94 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 101.35 | 101.65 | 0.04 | 3.36 | 3.23 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.32 | 101.68 | 0.28 | 2.57 | 2.12 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 104.33 | 104.59 | 0.35 | 3.54 | 3.49 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 104.73 | 104.88 | 0.02 | 3.02 | 2.96 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 95.25 | 95.46 | 0.2 | 3.24 | 3.18 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 90.02 | 90.39 | 0.1 | 4.13 | 4.07 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.80 | 99.96 | 0.2 | 2.96 | 2.89 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 95.99 | 96.28 | -0.0 | 4.12 | 4.08 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 101.86 | 101.97 | 0.09 | 2.93 | 2.88 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 102.26 | 102.55 | -0.04 | 4.13 | 4.08 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.30 | 96.53 | 0.01 | 4.58 | 4.43 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.98 | 98.24 | -0.15 | 4.64 | 4.35 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 95.34 | 95.65 | -0.13 | 5.12 | 4.99 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 83.05 | 83.43 | 0.0 | 6.09 | 6.02 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 100.07 | 100.25 | 0.08 | 3.05 | 2.33 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 85.46 | 85.80 | -0.84 | 5.8 | 5.74 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 100.14 | 100.30 | 0.05 | 2.83 | 1.77 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.37 | 97.62 | -0.0 | 5.0 | 4.88 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 88.47 | 88.88 | -0.92 | 5.75 | 5.68 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.75 | 99.95 | 0.01 | 4.37 | 4.07 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 93.21 | 93.52 | -0.34 | 5.66 | 5.6 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 93.30 | 93.77 | -0.26 | 6.37 | 6.22 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 93.30 | 93.61 | -0.36 | 5.64 | 5.58 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.91 | 97.14 | 0.15 | 5.45 | 5.38 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 96.09 | 96.35 | -0.24 | 5.63 | 5.57 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 97.23 | 97.47 | -0.18 | 5.55 | 5.49 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 84.95 | 85.40 | -0.22 | 6.12 | 6.08 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.86 | 99.13 | -0.14 | 5.34 | 5.26 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.64 | 100.04 | -0.5 | 5.63 | 5.48 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 94.15 | 94.65 | -0.02 | 5.95 | 5.91 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 101.48 | 101.73 | -0.09 | 2.87 | 2.72 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.65 | 94.43 | 0.18 | 6.57 | 6.14 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.75 | 99.45 | 0.0 | 13.25 | 9.98 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 96.03 | 96.79 | 0.03 | 9.87 | 8.75 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 100.38 | 100.74 | 0.01 | 8.18 | 7.89 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 96.59 | 96.78 | 0.18 | 2.49 | 2.43 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.98 | 97.21 | 0.33 | 2.43 | 2.38 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 94.15 | 94.54 | 0.13 | 3.02 | 2.97 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 100.95 | 101.10 | 0.18 | 2.14 | 2.09 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 96.56 | 97.38 | -0.12 | 7.52 | 7.15 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.27 | 100.57 | -0.08 | 4.11 | 3.53 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 99.61 | 100.03 | 0.06 | 5.1 | 4.99 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 102.64 | 102.94 | -0.2 | 4.69 | 4.58 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 97.99 | 99.99 | -0.01 | 9.24 | 6.0 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 94.83 | 95.76 | -0.2 | 10.58 | 9.77 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。