| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.79 | 90.96 | 0.77 | 3.9 | 3.84 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.65 | 85.93 | 0.03 | 4.13 | 4.06 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.28 | 90.50 | 0.1 | 4.11 | 4.04 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.15 | 80.49 | -0.21 | 4.29 | 4.24 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.69 | 88.01 | 0.08 | 4.2 | 4.13 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.07 | 91.31 | 0.17 | 4.08 | 4.02 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.56 | 86.01 | 0.37 | 4.25 | 4.18 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.79 | 87.16 | 0.23 | 4.25 | 4.2 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 83.10 | 83.69 | 0.07 | 4.44 | 4.39 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 81.20 | 82.09 | 2.68 | 4.4 | 4.34 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.10 | 99.37 | 0.13 | 4.09 | 4.02 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.83 | 100.27 | 0.29 | 4.15 | 4.08 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.32 | 100.79 | 0.47 | 4.21 | 4.15 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 101.03 | 101.31 | 0.04 | 4.14 | 4.08 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 100.24 | 100.89 | 1.53 | 4.48 | 4.45 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.22 | 102.55 | 0.12 | 4.35 | 4.31 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.78 | 84.06 | 0.28 | 4.44 | 4.39 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.57 | 70.11 | 0.77 | 5.3 | 5.24 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.08 | 99.15 | -0.01 | 3.94 | 3.86 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.35 | 68.93 | 0.42 | 5.32 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.94 | 66.47 | 0.37 | 5.35 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.71 | 96.01 | 0.06 | 4.31 | 4.25 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.57 | 98.71 | -0.04 | 4.26 | 4.19 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.59 | 87.20 | 0.24 | 5.29 | 5.22 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.25 | 82.94 | 0.67 | 5.51 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.62 | 83.45 | 0.63 | 5.52 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.09 | 94.64 | 0.47 | 5.15 | 5.09 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.53 | 92.71 | 0.04 | 4.15 | 4.09 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.19 | 84.48 | 0.28 | 4.85 | 4.79 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.04 | 87.34 | -0.57 | 4.71 | 4.67 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.72 | 99.76 | 0.01 | 3.63 | 3.53 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.78 | 69.40 | 0.71 | 5.43 | 5.37 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.67 | 98.78 | -0.01 | 4.11 | 4.04 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.33 | 65.88 | 0.47 | 5.47 | 5.42 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.99 | 98.19 | -0.03 | 4.17 | 4.11 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.80 | 95.07 | 0.05 | 4.69 | 4.63 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 80.21 | 80.79 | 0.51 | 5.37 | 5.31 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.89 | 99.07 | -0.02 | 4.27 | 4.19 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.49 | 77.15 | 0.76 | 5.47 | 5.42 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.15 | 84.63 | 0.22 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.53 | 75.27 | 0.72 | 5.55 | 5.49 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.04 | 95.28 | 0.26 | 4.85 | 4.81 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.75 | 87.53 | 0.77 | 5.48 | 5.41 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 95.49 | 96.47 | -0.27 | 5.18 | 5.08 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 89.98 | 90.20 | -0.33 | 4.94 | 4.86 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.42 | 78.01 | 0.42 | 5.51 | 5.4 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.80 | 89.03 | 0.02 | 4.38 | 4.31 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.50 | 91.70 | 0.08 | 4.25 | 4.19 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.48 | 83.90 | 0.52 | 4.63 | 4.57 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.27 | 84.69 | 0.07 | 4.72 | 4.65 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.60 | 96.77 | 0.03 | 4.45 | 4.38 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.96 | 92.38 | 0.48 | 4.69 | 4.62 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.97 | 100.00 | -0.02 | 3.59 | 3.48 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.54 | 96.80 | 0.07 | 4.42 | 4.36 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.01 | 100.12 | 0.02 | 3.86 | 3.76 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.01 | 99.18 | -0.02 | 4.49 | 4.43 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.44 | 98.77 | 0.36 | 4.69 | 4.63 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 100.25 | 100.41 | 0.06 | 4.22 | 4.12 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.90 | 101.20 | 0.03 | 4.7 | 4.64 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.09 | 92.46 | 0.38 | 4.28 | 4.16 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.60 | 86.00 | 0.56 | 4.63 | 4.56 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 95.18 | 95.47 | 0.22 | 4.29 | 4.21 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.36 | 99.50 | -0.02 | 4.17 | 4.08 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.00 | 98.39 | 0.24 | 4.61 | 4.54 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.66 | 88.92 | 0.06 | 4.58 | 4.51 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.68 | 91.91 | 0.01 | 4.79 | 4.71 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.45 | 83.93 | 0.37 | 5.15 | 5.07 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.96 | 92.36 | 0.04 | 4.67 | 4.6 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.22 | 98.42 | 0.0 | 4.4 | 4.34 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.24 | 79.10 | 0.51 | 5.7 | 5.63 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.69 | 99.75 | -0.12 | 4.44 | 4.31 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 80.38 | 81.48 | 0.32 | 8.8 | 8.41 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 89.18 | 90.04 | 0.19 | 8.27 | 7.82 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 66.79 | 68.16 | 0.34 | 9.37 | 9.08 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 81.04 | 81.44 | 0.88 | 6.48 | 6.4 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.57 | 96.75 | 0.39 | 5.42 | 5.32 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.28 | 82.13 | 0.13 | 5.76 | 5.51 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 82.11 | 82.65 | 0.26 | 6.23 | 6.14 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.40 | 100.51 | 0.11 | 4.1 | 3.92 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.15 | 99.57 | 0.12 | 6.02 | 5.92 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.29 | 100.48 | 0.0 | 5.75 | 5.68 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 98.45 | 99.10 | 0.26 | 6.75 | 6.66 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.97 | 76.60 | -0.41 | 6.46 | 6.35 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.91 | 82.47 | -0.38 | 6.38 | 6.28 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 87.51 | 87.73 | 0.0 | 6.49 | 6.41 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 71.13 | 71.49 | -0.01 | 7.89 | 7.82 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.10 | 94.33 | 0.17 | 5.2 | 5.1 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 95.76 | 96.01 | -0.57 | 5.06 | 4.99 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.86 | 97.24 | 0.1 | 5.06 | 4.94 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.33 | 97.51 | -0.38 | 5.17 | 5.1 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.04 | 92.23 | -0.02 | 4.83 | 4.75 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 42.92 | 43.92 | -0.88 | 294.73 | 283.21 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 43.39 | 44.34 | 0.51 | 26.8 | 26.21 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。