| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.04 | 97.14 | -0.11 | 1.55 | 1.53 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 94.97 | 95.12 | -0.25 | 1.92 | 1.89 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.09 | 98.21 | -0.22 | 1.71 | 1.68 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 93.44 | 93.66 | -0.45 | 2.2 | 2.17 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 98.97 | 99.15 | 0.02 | 1.92 | 1.89 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 100.15 | 100.25 | -0.31 | 1.72 | 1.7 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 99.55 | 99.77 | -0.49 | 2.3 | 2.28 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 101.69 | 101.90 | -0.3 | 2.3 | 2.28 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 104.68 | 105.19 | -1.23 | 2.81 | 2.78 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 108.43 | 108.93 | -1.51 | 2.83 | 2.8 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 96.67 | 96.86 | -0.39 | 2.53 | 2.51 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 93.42 | 93.73 | 0.18 | 3.16 | 3.14 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 102.35 | 102.43 | -0.05 | 1.12 | 1.07 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 95.74 | 96.33 | -0.95 | 3.38 | 3.35 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 95.17 | 95.75 | -1.07 | 3.48 | 3.45 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 105.85 | 106.00 | -0.24 | 2.31 | 2.28 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 105.34 | 105.44 | -0.13 | 1.59 | 1.55 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 109.34 | 109.75 | -1.92 | 3.23 | 3.2 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 113.12 | 113.66 | -1.03 | 3.42 | 3.39 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 117.02 | 117.71 | -1.5 | 3.55 | 3.52 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 114.96 | 115.39 | -0.27 | 3.05 | 3.01 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.75 | 99.87 | -0.04 | 1.87 | 1.84 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 97.93 | 98.09 | -0.38 | 2.66 | 2.64 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 101.81 | 102.00 | -0.54 | 2.66 | 2.63 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 101.91 | 101.96 | -0.03 | 1.11 | 1.07 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 96.67 | 97.18 | -0.51 | 3.42 | 3.4 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 104.22 | 104.33 | -0.01 | 1.37 | 1.33 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 95.27 | 95.82 | -1.68 | 3.52 | 3.49 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 106.70 | 106.85 | -0.09 | 1.9 | 1.86 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 106.86 | 107.04 | -0.21 | 2.34 | 2.3 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 105.59 | 105.77 | -0.25 | 3.28 | 3.27 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 106.25 | 106.36 | -0.13 | 1.77 | 1.73 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 106.86 | 107.41 | -1.48 | 3.46 | 3.43 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 107.93 | 108.31 | 0.19 | 3.27 | 3.24 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 108.61 | 109.26 | -1.33 | 3.53 | 3.5 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 109.08 | 109.26 | -0.1 | 2.57 | 2.54 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 118.91 | 119.52 | -0.74 | 3.44 | 3.41 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 117.84 | 118.86 | -0.56 | 3.08 | 3.0 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.08 | 97.22 | -0.18 | 2.19 | 2.15 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 93.78 | 94.04 | -0.23 | 2.81 | 2.77 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.39 | 97.54 | -0.09 | 2.16 | 2.13 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.74 | 98.89 | -0.06 | 2.03 | 1.99 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 96.38 | 96.60 | -0.5 | 2.8 | 2.78 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 97.33 | 97.61 | -0.18 | 2.72 | 2.68 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.99 | 101.02 | -0.02 | 1.14 | 1.08 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 103.82 | 103.93 | -0.1 | 1.85 | 1.82 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 105.10 | 105.36 | -0.44 | 2.72 | 2.68 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 102.29 | 102.34 | -0.02 | 1.12 | 1.07 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 107.43 | 107.63 | -0.08 | 2.2 | 2.16 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 104.39 | 104.47 | 0.01 | 1.29 | 1.24 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 107.73 | 107.88 | -0.22 | 1.87 | 1.83 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 111.16 | 111.39 | -0.44 | 2.38 | 2.35 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 106.56 | 106.69 | -0.08 | 1.52 | 1.47 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 115.08 | 115.32 | -0.3 | 2.42 | 2.38 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.71 | 99.88 | -0.36 | 1.7 | 1.66 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 100.01 | 100.28 | -0.52 | 2.5 | 2.46 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 104.91 | 105.11 | -0.27 | 1.92 | 1.88 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 105.32 | 105.43 | 0.08 | 1.35 | 1.3 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 112.24 | 112.49 | -0.37 | 2.4 | 2.37 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.57 | 97.69 | -0.18 | 2.04 | 2.01 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.93 | 100.05 | -0.09 | 1.89 | 1.86 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 100.58 | 100.83 | -0.41 | 2.55 | 2.52 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 104.78 | 105.02 | -0.2 | 2.71 | 2.68 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 106.99 | 107.16 | -0.07 | 2.19 | 2.16 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 107.76 | 108.31 | -1.1 | 3.68 | 3.65 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 102.26 | 102.31 | -0.03 | 1.71 | 1.67 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 98.22 | 98.40 | -0.24 | 3.05 | 3.01 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 101.12 | 101.28 | 0.19 | 2.6 | 2.55 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 99.18 | 99.84 | -0.48 | 3.85 | 3.77 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 99.25 | 99.50 | -0.32 | 3.48 | 3.44 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 103.23 | 103.36 | 0.19 | 2.16 | 2.11 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 98.12 | 98.36 | -0.35 | 3.1 | 3.07 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 102.84 | 103.06 | -0.17 | 2.98 | 2.95 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 91.00 | 91.56 | -0.3 | 2.87 | 2.74 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 101.99 | 102.28 | -0.34 | 3.16 | 3.12 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.53 | 100.55 | -0.08 | 1.89 | 1.81 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 103.71 | 103.82 | -0.07 | 1.86 | 1.77 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 111.02 | 111.15 | 0.12 | 2.45 | 2.41 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 96.05 | 96.19 | 0.05 | 3.21 | 3.17 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 92.94 | 93.29 | -0.03 | 4.0 | 3.95 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.88 | 98.99 | -0.12 | 3.06 | 3.03 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.24 | 100.26 | -0.01 | 2.01 | 1.93 | 华为 | — |
| Huawei 4 02/21/2027 | 103.87 | 104.04 | -0.48 | 3.19 | 3.15 | 华为 | — |
| Huawei 4.125 05/06/2026 | 104.60 | 104.96 | -0.18 | 3.0 | 2.92 | 华为 | — |
| Huawei 4.125 05/19/2025 | 104.41 | 104.55 | -0.31 | 2.77 | 2.73 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.76 | 97.91 | -0.28 | 2.53 | 2.49 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 98.13 | 98.33 | -0.15 | 28.31 | 25.96 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 49.00 | 50.50 | 0.0 | 82.26 | 78.48 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 49.00 | 50.50 | 0.0 | 22.03 | 21.31 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。