| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.55 | 98.64 | 0.01 | 2.09 | 2.04 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.04 | 99.13 | 0.01 | 2.05 | 2.0 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 97.79 | 97.93 | -0.03 | 2.57 | 2.53 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 100.98 | 101.12 | 0.06 | 2.59 | 2.55 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 101.23 | 101.30 | 0.05 | 1.99 | 1.94 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 100.59 | 100.62 | -0.06 | 1.83 | 1.77 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 102.86 | 103.17 | 0.06 | 2.95 | 2.9 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 100.24 | 100.25 | -0.0 | 1.79 | 1.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 105.37 | 105.51 | 0.13 | 2.29 | 2.24 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 96.22 | 96.39 | 0.09 | 2.47 | 2.43 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 98.51 | 98.67 | 0.16 | 2.2 | 2.16 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 97.15 | 97.31 | -0.02 | 2.48 | 2.44 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.32 | 99.47 | 0.05 | 2.19 | 2.15 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 95.61 | 95.96 | 0.06 | 3.13 | 3.08 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 103.62 | 103.74 | 0.13 | 1.88 | 1.83 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 105.35 | 105.70 | -0.14 | 3.05 | 3.0 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.22 | 98.35 | 0.08 | 1.98 | 1.93 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 96.26 | 96.49 | -0.34 | 2.63 | 2.58 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 96.81 | 97.21 | -0.16 | 3.04 | 2.99 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.24 | 98.30 | -0.81 | 2.28 | 2.26 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.30 | 98.49 | 0.03 | 2.25 | 2.19 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.72 | 99.77 | 2.22 | 2.2 | A2 | 工银租赁 | — |
| ICBCLeasing 2.25 11/02/2026 | 98.10 | 98.28 | -0.19 | 2.68 | 2.64 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 99.52 | 99.70 | 2.8 | 2.76 | A2 | 工银租赁 | — |
| ICBCLeasing 3.125 11/15/2022 | 101.16 | 101.22 | 0.08 | 1.65 | 1.58 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.31 | 100.33 | 0.01 | 1.69 | 1.62 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 104.29 | 104.61 | -0.1 | 2.57 | 2.49 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 104.14 | 104.45 | -0.13 | 2.85 | 2.79 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.20 | 100.22 | -0.02 | 1.71 | 1.56 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 103.82 | 103.93 | 0.14 | 1.89 | 1.84 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.19 | 98.30 | 0.11 | 1.9 | 1.85 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.93 | 100.00 | 0.06 | 1.8 | 1.75 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 101.84 | 102.00 | 0.13 | 1.9 | 1.84 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.26 | 100.27 | 0.0 | 1.73 | 1.65 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 101.89 | 101.96 | 0.17 | 1.82 | 1.75 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 105.33 | 105.58 | 0.26 | 3.02 | 2.98 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 106.59 | 106.83 | 0.15 | 2.86 | 2.82 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 104.79 | 104.88 | 0.09 | 1.9 | 1.86 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 97.63 | 97.79 | 0.19 | 2.66 | 2.62 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 100.12 | 100.26 | 0.36 | 2.46 | 2.41 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 96.27 | 96.58 | 0.02 | 3.54 | 3.49 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.37 | 99.48 | 0.05 | 1.91 | 1.86 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 97.12 | 97.27 | 0.04 | 2.51 | 2.47 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 101.42 | 101.56 | 0.13 | 2.11 | 2.07 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 96.34 | 96.65 | -0.54 | 3.11 | 3.07 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 100.60 | 100.63 | -0.04 | 1.66 | 1.61 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 101.82 | 101.92 | 0.03 | 1.74 | 1.69 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.35 | 100.36 | 0.01 | 1.57 | 1.51 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 99.61 | 99.89 | 0.03 | 3.06 | 3.02 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 103.35 | 103.51 | 0.25 | 2.15 | 2.1 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 101.68 | 101.75 | 0.04 | 1.68 | 1.61 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 103.87 | 104.11 | -0.06 | 2.72 | 2.68 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 104.03 | 104.16 | 0.13 | 1.92 | 1.87 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 105.04 | 105.20 | 0.0 | 2.54 | 2.5 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 103.93 | 104.03 | 0.04 | 1.9 | 1.85 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 103.38 | 103.44 | 0.06 | 1.66 | 1.61 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.88 | 98.02 | 0.15 | 2.47 | 2.41 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.45 | 98.56 | 0.11 | 2.49 | 2.43 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 100.82 | 101.10 | -0.16 | 2.95 | 2.78 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 101.20 | 101.46 | 0.05 | 1.81 | 1.46 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.35 | 100.37 | -0.03 | 2.47 | 2.39 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.84 | 97.94 | 0.19 | 2.1 | 2.06 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 96.03 | 96.24 | -0.05 | 2.67 | 2.62 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.08 | 98.25 | 0.08 | 2.45 | 2.39 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 97.55 | 97.74 | 0.15 | 2.65 | 2.6 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 95.70 | 96.04 | -0.61 | 3.33 | 3.28 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 96.20 | 96.50 | -0.0 | 3.37 | 3.33 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 102.09 | 102.18 | 0.1 | 2.12 | 2.07 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 102.95 | 103.28 | 0.25 | 3.18 | 3.13 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.89 | 97.04 | 0.05 | 3.27 | 3.22 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.86 | 97.05 | 0.08 | 4.2 | 4.11 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 96.58 | 96.81 | 0.16 | 4.59 | 4.5 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 96.99 | 97.29 | 0.21 | 4.57 | 4.46 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.49 | 96.83 | 0.04 | 5.09 | 5.01 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 98.91 | 99.20 | -0.04 | 7.25 | 6.47 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 100.57 | 101.10 | 0.26 | 3.83 | 3.33 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 92.67 | 93.14 | -0.12 | 15.02 | 14.39 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.45 | 97.63 | 0.02 | 4.42 | 4.33 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.05 | 100.06 | 0.0 | 4.12 | 4.06 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 98.28 | 99.06 | -0.27 | 19.75 | 12.84 | BB1 | 中国飞机租赁 |
| CALC 4.85 12/23/2024 | 99.68 | 99.97 | 0.15 | 4.97 | 4.86 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.96 | 94.98 | -0.0 | 8.14 | 8.13 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 89.95 | 90.60 | 0.0 | 25.26 | 23.88 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 101.87 | 102.33 | -0.11 | 2.64 | 2.37 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 95.00 | 95.25 | -0.88 | 8.66 | 8.55 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 97.48 | 97.71 | 0.13 | 4.14 | 4.03 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 98.62 | 98.85 | -1.46 | 3.06 | 2.96 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.61 | 100.64 | 0.03 | 6.69 | 6.63 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。