| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 2859.11 | 2629.31 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 78.77 | 69.6 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 85.84 | 75.61 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 95.64 | 83.8 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 717.38 | 606.28 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 112.15 | 98.2 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 857.0 | 720.42 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.26 | 10.24 | 0.0 | 9862.18 | 9038.57 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 22.87 | 23.64 | 0.0 | 896.88 | 859.98 | B2 | 路劲 |
| RoadKing 7 Perp | 20.79 | 21.53 | 0.07 | 1284.95 | 1232.01 | B2 | 路劲 |
| RoadKing 7.75 Perp | 20.53 | 21.50 | -0.05 | 1893.31 | 1794.5 | B2 | 路劲 |
| RoadKing 7.95 Perp | 20.81 | 21.53 | 0.1 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 8.27 | 10.27 | 0.0 | 14003.23 | 11167.55 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 466.09 | 400.28 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 2616.02 | 2062.53 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 184.97 | 162.74 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.99 | 9.99 | 0.0 | 5555.67 | 4507.7 | B2 | 旭辉控股 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 6370.47 | 5696.33 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 102.57 | 96.09 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 114.42 | 107.24 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 622.94 | 572.84 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 4302.05 | 3458.41 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.49 | 5.01 | 0.0 | 8448.2 | 7755.53 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.49 | 2.37 | 0.0 | 84511.29 | 53491.43 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.46 | 2.36 | 0.0 | 35358.2 | 28199.95 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.49 | 2.15 | 0.0 | 55287.48 | 43034.61 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.45 | 2.42 | 0.01 | 35706.23 | 27999.88 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.37 | 18.55 | 0.0 | 1330.88 | 1150.2 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.52 | 10.97 | 0.0 | 190.78 | 185.92 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.52 | 10.97 | 0.0 | 2506.48 | 2399.08 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.54 | 10.94 | 0.0 | 692.79 | 671.95 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.51 | 6.12 | 0.0 | 7778.85 | 7123.83 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 1367.0 | 1205.62 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 53718.24 | 47692.51 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 4823.35 | 4794.43 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 797.22 | 725.8 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 3003.63 | 2635.14 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 86491.84 | 65068.17 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.29 | 0.85 | -0.0 | 26389.54 | 16691.46 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 1680.22 | 1245.57 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 62324.35 | 50436.47 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 6140.16 | 5324.99 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.90 | 5.67 | -0.0 | 4292.97 | 3724.72 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.93 | 5.67 | 0.0 | 1014.65 | 925.14 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 7.34 | 5.54 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 89.42 | 84.09 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 122.74 | 117.54 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 1139.37 | 983.02 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 4670.55 | 4364.18 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。