| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 94.26 | 94.36 | 0.01 | 5.43 | 5.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.80 | 97.84 | -0.0 | 5.7 | 5.64 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.01 | 96.10 | -0.0 | 3.58 | 3.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.58 | 94.71 | 0.04 | 5.25 | 5.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.59 | 94.74 | -0.02 | 5.25 | 5.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.25 | 100.25 | 0.0 | 5.73 | 3.76 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.74 | 91.84 | -0.0 | 5.45 | 5.41 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.96 | 95.04 | -0.0 | 5.72 | 5.66 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.62 | 92.71 | 0.02 | 5.47 | 5.42 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.87 | 95.93 | -0.0 | 5.72 | 5.66 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.29 | 85.53 | -0.01 | 5.31 | 5.26 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.50 | 93.71 | 0.11 | 5.38 | 5.33 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.13 | 99.15 | 0.01 | 5.87 | 5.79 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.50 | 92.60 | 0.01 | 5.43 | 5.38 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.35 | 5.29 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.21 | 98.25 | 0.04 | 5.79 | 5.71 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 95.30 | 95.37 | 0.0 | 5.69 | 5.63 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.64 | 97.67 | 0.01 | 5.74 | 5.68 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.83 | 92.94 | 0.01 | 5.43 | 5.38 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.57 | 93.69 | 0.01 | 5.31 | 5.26 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.61 | 97.11 | -0.01 | 5.45 | 5.18 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.72 | 94.87 | 0.01 | 5.31 | 5.26 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.68 | 99.69 | 0.01 | 5.89 | 5.81 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.10 | 99.12 | 0.0 | 5.87 | 5.79 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.81 | 95.97 | 0.11 | 5.27 | 5.22 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.99 | 97.12 | -0.01 | 5.41 | 5.36 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.67 | 92.77 | -0.03 | 5.73 | 5.68 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.64 | 97.68 | 0.0 | 5.89 | 5.83 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 88.59 | 88.81 | 0.08 | 5.34 | 5.29 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 94.17 | 94.26 | 0.03 | 5.48 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 98.05 | 98.09 | -0.0 | 5.73 | 5.67 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.94 | 86.18 | 0.13 | 5.27 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.70 | 89.92 | 0.12 | 5.25 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.80 | 97.85 | 0.0 | 5.71 | 5.65 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.35 | 94.48 | 0.04 | 5.38 | 5.34 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.12 | 99.15 | 0.0 | 5.85 | 5.77 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.12 | 97.21 | 0.04 | 5.47 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.93 | 97.19 | -0.02 | 5.46 | 5.36 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.33 | 97.51 | 0.01 | 5.25 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 96.92 | 97.26 | -0.1 | 5.31 | 5.26 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 98.96 | 99.16 | 0.13 | 5.25 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 99.69 | 99.93 | -0.02 | 5.32 | 5.27 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 101.81 | 102.01 | 0.02 | 5.29 | 5.24 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.59 | 98.61 | 0.01 | 5.85 | 5.77 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.97 | 92.07 | -0.01 | 5.5 | 5.45 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.51 | 95.58 | -0.0 | 5.74 | 5.68 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 94.41 | 94.50 | -0.02 | 5.5 | 5.44 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 86.78 | 87.02 | 0.13 | 5.27 | 5.22 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 86.68 | 86.93 | 0.14 | 5.26 | 5.21 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.69 | 99.70 | 0.01 | 5.83 | 5.76 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 92.75 | 92.96 | -0.1 | 5.26 | 5.21 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.43 | 98.48 | 0.01 | 5.96 | 5.82 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.89 | 6.6 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.45 | 98.55 | -0.03 | 5.66 | 5.56 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.61 | 99.87 | -0.07 | 5.3 | 5.2 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 95.05 | 95.18 | -0.01 | 6.1 | 6.0 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.00 | 98.25 | 0.12 | 6.2 | 5.84 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 16.17 | 14.94 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.14 | 95.64 | 0.03 | 6.45 | 6.22 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.77 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.04 | 100.30 | 0.04 | 6.6 | 6.51 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 95.88 | 96.38 | -0.12 | 20.47 | 18.7 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 97.96 | 97.99 | -0.23 | 10.54 | 10.45 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。