| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.58 | 99.59 | 0.03 | 5.67 | 5.6 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.99 | 94.09 | 0.03 | 5.05 | 5.0 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.33 | 97.38 | -0.02 | 5.29 | 5.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.95 | 95.05 | -0.08 | 3.74 | 3.72 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.92 | 95.06 | 0.02 | 4.91 | 4.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.29 | 95.45 | 0.02 | 4.89 | 4.84 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.00 | 100.00 | 0.0 | 5.47 | 4.24 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.38 | 91.50 | 0.05 | 5.15 | 5.1 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.43 | 94.50 | -0.02 | 5.32 | 5.27 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.33 | 92.44 | 0.05 | 5.13 | 5.08 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.36 | 95.43 | 0.01 | 5.29 | 5.24 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.20 | 85.45 | -0.04 | 5.21 | 5.16 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.38 | 99.40 | -0.0 | 5.57 | 5.5 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.21 | 94.43 | 0.01 | 5.14 | 5.09 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 97.85 | 97.88 | -0.01 | 5.59 | 5.54 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.40 | 92.51 | 0.1 | 5.01 | 4.96 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.25 | 5.19 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.04 | 97.07 | -0.01 | 5.67 | 5.62 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.55 | 94.62 | -0.01 | 5.41 | 5.36 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.84 | 96.89 | -0.0 | 5.43 | 5.38 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.76 | 92.88 | 0.05 | 5.09 | 5.04 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.78 | 93.91 | 0.06 | 4.96 | 4.91 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.91 | 97.41 | 0.0 | 5.06 | 4.82 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.38 | 95.55 | 0.02 | 4.97 | 4.92 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.79 | 99.80 | 0.02 | 5.74 | 5.67 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.31 | 98.33 | 0.0 | 5.59 | 5.52 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.34 | 98.37 | -0.01 | 5.46 | 5.42 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.10 | 96.27 | -0.06 | 5.09 | 5.04 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.59 | 97.73 | 0.01 | 5.09 | 5.04 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.67 | 92.78 | 0.05 | 5.27 | 5.22 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.05 | 97.09 | 0.01 | 5.46 | 5.41 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.89 | 83.11 | -0.2 | 6.47 | 6.42 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.94 | 98.96 | 0.03 | 5.89 | 5.82 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.50 | 93.59 | 0.03 | 5.25 | 5.21 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.32 | 97.36 | -0.04 | 5.51 | 5.46 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.77 | 86.03 | -0.09 | 5.19 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.55 | 89.77 | -0.12 | 5.17 | 5.12 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.30 | 97.36 | -0.08 | 5.51 | 5.46 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.74 | 94.89 | -0.1 | 5.1 | 5.05 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.50 | 98.53 | -0.06 | 5.71 | 5.66 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.14 | 97.24 | 0.01 | 5.24 | 5.19 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.76 | 98.06 | -0.14 | 5.07 | 4.97 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.68 | 97.87 | -0.06 | 5.1 | 5.05 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.69 | 98.05 | 0.21 | 5.19 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.33 | 99.55 | -0.12 | 5.15 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.69 | 102.90 | 0.11 | 5.11 | 5.06 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.33 | 97.39 | 0.0 | 5.61 | 5.52 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.45 | 91.68 | 0.01 | 5.27 | 5.17 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 94.86 | 94.93 | -0.04 | 5.4 | 5.35 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.75 | 93.84 | -0.01 | 5.31 | 5.26 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 85.23 | 85.48 | -0.08 | 5.47 | 5.42 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 84.60 | 84.86 | -0.14 | 5.56 | 5.51 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.85 | 98.88 | 0.01 | 5.74 | 5.67 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.58 | 91.80 | -0.08 | 5.44 | 5.39 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.26 | 97.32 | -0.1 | 5.74 | 5.65 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.36 | 99.38 | 0.02 | 5.51 | 5.41 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 9.09 | 8.61 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.42 | 3.42 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.28 | 98.40 | -0.04 | 5.41 | 5.31 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.37 | 94.52 | -0.13 | 5.85 | 5.75 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 99.25 | 99.38 | 0.0 | 10.53 | 9.2 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 95.63 | 95.88 | 0.0 | 7.78 | 7.52 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 12.24 | 11.4 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.78 | 91.28 | -0.31 | 8.06 | 7.84 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.55 | -0.16 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.75 | 97.88 | -0.25 | 23.15 | 22.01 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 97.13 | 97.38 | 0.0 | 32.27 | 29.87 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 95.25 | 95.75 | 0.25 | 14.66 | 13.76 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 96.23 | 96.28 | -0.83 | 9.35 | 9.25 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。