| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.99 | 94.11 | -0.73 | 2.51 | 2.47 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 91.66 | 91.83 | -0.84 | 2.61 | 2.58 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.08 | 95.29 | -1.09 | 2.5 | 2.45 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.70 | 89.00 | -1.11 | 2.87 | 2.83 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 94.12 | 94.36 | -0.67 | 2.79 | 2.75 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.95 | 97.07 | -0.66 | 2.45 | 2.42 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 94.62 | 94.88 | -0.86 | 2.92 | 2.89 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 96.23 | 96.53 | -1.04 | 2.95 | 2.91 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 96.46 | 96.87 | -0.68 | 3.37 | 3.34 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 97.29 | 97.84 | -1.12 | 3.4 | 3.37 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.04 | 90.30 | -1.08 | 3.43 | 3.39 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 81.76 | 82.00 | -0.93 | 4.09 | 4.07 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 100.95 | 101.02 | -0.19 | 2.0 | 1.94 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 82.18 | 82.54 | -1.03 | 4.22 | 4.2 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 80.30 | 80.66 | -0.96 | 4.3 | 4.27 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 101.16 | 101.34 | -0.39 | 3.17 | 3.13 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 102.72 | 102.84 | -0.25 | 2.47 | 2.43 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 99.14 | 99.71 | -2.5 | 4.07 | 4.02 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 97.47 | 97.99 | -1.92 | 4.36 | 4.33 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 99.45 | 99.94 | -1.85 | 4.43 | 4.4 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 107.42 | 107.82 | -1.38 | 3.74 | 3.7 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.66 | 96.78 | -0.65 | 2.71 | 2.68 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 92.79 | 93.02 | -0.83 | 3.4 | 3.36 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 96.07 | 96.32 | -1.06 | 3.38 | 3.35 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 100.82 | 100.87 | -0.09 | 1.96 | 1.9 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 82.95 | 83.41 | -1.19 | 4.29 | 4.25 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 101.73 | 101.84 | -0.57 | 2.41 | 2.35 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 80.71 | 81.22 | -1.16 | 4.33 | 4.29 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 103.12 | 103.26 | -0.73 | 2.74 | 2.7 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 101.29 | 101.50 | -0.86 | 3.34 | 3.3 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 93.63 | 94.07 | -1.29 | 4.17 | 4.13 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 103.10 | 103.27 | -0.56 | 2.7 | 2.64 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 92.13 | 92.66 | -1.68 | 4.32 | 4.28 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 97.50 | 97.79 | -0.97 | 4.14 | 4.12 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 93.27 | 93.73 | 0.22 | 4.3 | 4.27 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 103.82 | 104.01 | -0.7 | 3.35 | 3.32 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 104.17 | 104.79 | -1.43 | 4.26 | 4.22 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 108.42 | 109.48 | -0.49 | 3.89 | 3.79 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.79 | 94.94 | -0.7 | 2.94 | 2.9 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 90.12 | 90.44 | 0.16 | 3.34 | 3.3 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.76 | 93.90 | -0.66 | 2.98 | 2.95 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.81 | 95.96 | -0.52 | 2.8 | 2.76 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 92.02 | 92.27 | -0.97 | 3.36 | 3.33 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.91 | 93.24 | -1.3 | 3.33 | 3.28 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.34 | 100.37 | -0.02 | 1.92 | 1.84 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 100.93 | 101.07 | -0.43 | 2.75 | 2.71 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 101.03 | 101.31 | -1.03 | 3.28 | 3.24 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 101.20 | 101.24 | -0.02 | 1.89 | 1.84 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 102.90 | 103.09 | -0.83 | 3.04 | 3.0 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 102.42 | 102.51 | -0.27 | 2.24 | 2.17 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 104.32 | 104.46 | -0.45 | 2.76 | 2.72 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 106.24 | 106.47 | -0.74 | 3.2 | 3.15 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 103.75 | 103.87 | -0.52 | 2.56 | 2.51 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 109.55 | 109.76 | -0.92 | 3.23 | 3.19 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.61 | 96.79 | -0.78 | 2.6 | 2.55 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 95.61 | 95.96 | -0.26 | 3.08 | 3.03 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 101.59 | 101.79 | -0.73 | 2.63 | 2.58 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 103.02 | 103.13 | -0.35 | 2.23 | 2.18 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 107.81 | 108.13 | -0.46 | 3.01 | 2.96 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.19 | 94.38 | -0.69 | 2.88 | 2.83 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 96.83 | 96.96 | -0.42 | 2.82 | 2.78 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 94.42 | 94.70 | -0.63 | 3.38 | 3.34 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 99.71 | 100.03 | -1.31 | 3.42 | 3.37 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 103.50 | 103.69 | -0.96 | 2.98 | 2.93 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 93.94 | 94.54 | -1.55 | 4.51 | 4.47 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 101.29 | 101.38 | -0.16 | 2.31 | 2.21 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 94.19 | 94.43 | -0.38 | 4.12 | 4.06 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 97.37 | 97.58 | -0.44 | 4.01 | 3.93 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 90.43 | 91.06 | -0.71 | 5.06 | 4.96 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 93.23 | 93.52 | -0.81 | 4.35 | 4.3 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 100.83 | 100.94 | -0.29 | 3.12 | 3.07 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 91.58 | 91.94 | -0.85 | 3.96 | 3.91 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.80 | 97.13 | -0.46 | 3.83 | 3.79 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 87.68 | 88.41 | -0.6 | 3.72 | 3.55 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 95.94 | 96.39 | -0.86 | 3.98 | 3.91 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.06 | 100.07 | -0.02 | 2.74 | 2.67 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 102.07 | 102.15 | -0.17 | 2.81 | 2.74 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 107.47 | 107.65 | -0.21 | 3.37 | 3.31 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 92.32 | 92.49 | -0.29 | 4.41 | 4.36 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 84.42 | 84.92 | -0.74 | 5.31 | 5.23 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.19 | 97.31 | -0.42 | 3.69 | 3.65 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 100.87 | 101.09 | -0.64 | 3.81 | 3.76 | 华为 | — |
| Huawei 4.125 05/06/2026 | 101.91 | 102.42 | -0.56 | 3.63 | 3.5 | 华为 | — |
| Huawei 4.125 05/19/2025 | 101.67 | 101.76 | -0.24 | 3.57 | 3.54 | 华为 | — |
| TCL 1.875 07/14/2025 | 95.60 | 95.77 | -0.8 | 3.26 | 3.2 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 68.22 | 69.72 | 0.64 | 52.81 | 49.83 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 68.00 | 69.50 | 0.75 | 14.78 | 14.3 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。