SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2024/3/4 17:08:04

3月4日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20268.009.000.0157.99148.16B1碧桂园
Cogard 3.125 10/22/20258.009.000.0253.07236.11B1碧桂园
Cogard 3.3 01/12/20318.009.000.060.2356.18B1碧桂园
Cogard 3.875 10/22/20308.009.000.065.8261.21B1碧桂园
Cogard 4.2 02/06/20268.009.000.0212.37198.37B1碧桂园
Cogard 4.8 08/06/20308.009.000.074.568.91B1碧桂园
Cogard 5.125 01/14/20278.009.000.0141.76132.61B1碧桂园
Cogard 5.125 01/17/20258.009.000.0686.42629.21B1碧桂园
Cogard 5.4 05/27/20258.009.000.0389.69361.61B1碧桂园
Cogard 5.625 01/14/20308.009.000.084.9578.47B1碧桂园
Cogard 5.625 12/15/20268.009.000.0148.61138.97B1碧桂园
Cogard 6.15 09/17/20258.009.000.0297.38276.4B1碧桂园
Cogard 6.5 04/08/20248.009.000.09758.988826.51B1碧桂园
Cogard 7.25 04/08/20268.009.000.0210.93196.72B1碧桂园
Hopson 7 05/18/202496.3896.43-0.2525.5125.25B2合生创展集团
RoadKing 5.125 07/26/202629.3830.380.069.9567.88B2路劲
RoadKing 5.2 01/12/202631.2532.250.1285.2582.67B2路劲
RoadKing 5.9 03/05/202564.5065.50-0.2557.4455.43B2路劲
RoadKing 6 09/04/202554.7555.75-0.1253.7952.19B2路劲
RoadKing 6.7 09/30/202483.3883.880.2542.6641.38B2路劲
RoadKing 7 Perp19.6321.130.02647.962339.11B2路劲
RoadKing 7.75 Perp24.3825.88-0.12367.09343.84B2路劲
RoadKing 7.95 Perp21.2523.250.0278.26255.58B2路劲
CIFI 11.581 Perp5.756.750.020668.8517585.6B2旭辉控股
CIFI 4.375 04/12/20278.7510.75-0.5120.29106.94B2旭辉控股
CIFI 4.45 08/17/20268.7510.75-0.5154.21136.8B2旭辉控股
CIFI 4.8 05/17/20288.7510.75-0.593.983.21B2旭辉控股
CIFI 5.25 05/13/20268.7510.75-0.5178.02157.76B2旭辉控股
CIFI 5.95 10/20/20258.7510.75-0.5257.27226.52B2旭辉控股
CIFI 6 07/16/20258.7510.75-0.5323.25283.05B2旭辉控股
CIFI 6.45 11/07/20248.7510.75-0.51023.25861.26B2旭辉控股
CIFI 6.55 03/28/20248.7510.75-0.512901.2310767.23B2旭辉控股
SCE 5.95 09/29/20245.886.630.02181.331962.65B2中骏集团
SCE 6 02/04/20265.886.630.0267.71250.27B2中骏集团
SCE 7 05/02/20255.886.630.0524.02487.77B2中骏集团
SCE 7.375 04/09/20245.885.930.011637.8611566.64B2中骏集团
RadianceH 7.8 03/20/202450.0050.00-13.02413.422413.42B3金辉控股
SinoOcean 2.7 01/13/20258.388.880.0667.8639.16B3远洋集团
SinoOcean 3.25 05/05/20268.389.380.0173.01162.38B3远洋集团
SinoOcean 3.8 04/26/20258.388.630.0414.48406.54B3远洋集团
SinoOcean 4.75 01/14/20308.389.380.075.7470.53B3远洋集团
SinoOcean 4.75 08/05/20298.389.380.079.8274.43B3远洋集团
SinoOcean 5.95 02/04/20278.389.380.0141.22132.19B3远洋集团
SinoOcean 6 07/30/20249.389.880.02331.452208.23B3远洋集团
SinoOcean 6.876 Perp2.132.630.05451.84677.37B3远洋集团
Xinhu 11 06/06/202595.8896.63-2.2514.6913.99B3新湖中宝
Xinhu 11 09/28/202497.0097.502.016.7815.79B3新湖中宝
Agile 5.5 04/21/202515.1317.130.0283.93257.42CCC1雅居乐
Agile 5.5 05/17/202612.2514.25-0.12145.92132.5CCC1雅居乐
Agile 5.75 01/02/202516.5018.500.38417.08375.96CCC1雅居乐
Agile 6.05 10/13/202513.2515.250.12201.08182.44CCC1雅居乐
Agile 6.875 Perp3.885.380.122.9430347382381E114.057792172782E10CCC1雅居乐
Agile 7.75 Perp3.755.250.12615.69514.8CCC1雅居乐
Agile 7.875 Perp3.885.380.255323.063966.53CCC1雅居乐
Agile 8.375 Perp3.755.250.021929.517207.86CCC1雅居乐
CCRE 7.25 07/16/20244.134.630.05314.754818.32CCC1建业地产
CCRE 7.25 08/13/20244.135.130.04949.464022.73CCC1建业地产
CCRE 7.5 07/14/20254.134.880.0515.81470.86CCC1建业地产
CCRE 7.75 05/24/20244.134.180.07123.277063.74CCC1建业地产
GreenlandHK 5.625 Perp13.0014.500.02353.062038.11CCC1绿地香港
Logan 4.25 07/12/202510.8812.880.12275.3245.43CCC2龙光集团
Logan 4.25 09/17/202410.8812.880.121433.041196.99CCC2龙光集团
Logan 4.5 01/13/202810.8812.880.1287.3878.99CCC2龙光集团
Logan 4.7 07/06/202610.8812.880.12143.62129.54CCC2龙光集团
Logan 4.85 12/14/202610.8812.880.12120.73109.05CCC2龙光集团
Logan 5.25 10/19/202510.8812.880.12221.96198.86CCC2龙光集团
Logan 5.75 01/14/202510.8812.880.12555.33485.24CCC2龙光集团
Logan 6.9 06/09/202410.8812.880.1214472.9610462.39CCC2龙光集团
Powerlong 4.9 05/13/20269.0010.000.0173.21162.92CCC2宝龙地产
Powerlong 5.95 04/30/20259.009.750.0399.99379.24CCC2宝龙地产
Powerlong 6.25 08/10/20249.009.500.02316.882188.72CCC2宝龙地产
Greenland 5.875 07/03/202413.0016.000.01950.131552.35CC*绿地集团
Greenland 7.25 01/22/202513.0016.000.0469.31394.75CC*绿地集团
JSZNCons 11.5 04/07/20243.008.000.014664.858463.25CC*中南建设
Redsun 7.3 01/13/20251.001.750.02243.931768.61CC*弘阳地产
Redsun 7.3 05/21/20241.001.050.015419.4415169.38CC*弘阳地产
Ronshine 6.75 08/05/20241.502.000.011759.119434.52CC*融信中国
Ronshine 7.1 01/25/20251.502.250.01823.221483.77CC*融信中国
Times 5.55 06/04/20242.883.380.09383.848362.32CC*时代中国控股
Times 5.75 01/14/20272.883.880.0257.35218.11CC*时代中国控股
Times 6.2 03/22/20262.883.880.0370.66315.44CC*时代中国控股
Times 6.75 07/08/20252.883.630.0621.5552.67CC*时代中国控股
Yuzhou 5.375 Perp1.883.880.05194.693064.27CC*禹洲集团
Yuzhou 6.35 01/13/20276.637.630.0166.99154.08CC*禹洲集团
Yuzhou 7.375 01/13/20266.637.630.0267.77246.99CC*禹洲集团
Yuzhou 7.7 02/20/20256.637.630.0690.67625.81CC*禹洲集团
Yuzhou 7.85 08/12/20266.637.630.0207.95191.26CC*禹洲集团
Yuzhou 8.3 05/27/20256.637.630.0453.48416.8CC*禹洲集团
Yuzhou 8.375 10/30/20246.637.630.01347.321210.02CC*禹洲集团
Zhenro 10.25 Perp1.002.500.061376.4835727.32CC*正荣地产
Zhenro 6.63 01/07/20261.001.750.0660.22519.74CC*正荣地产
Zhenro 6.7 08/04/20261.002.000.0585.08392.22CC*正荣地产
Zhenro 7.1 09/10/20241.001.750.014894.459472.58CC*正荣地产
Zhenro 7.35 02/05/20251.001.750.02477.351799.71CC*正荣地产
Zhenro 7.875 04/14/20241.001.050.023032.4422743.97CC*正荣地产
Zhenro 8.35 03/10/20241.001.030.0175481.31174578.27CC*正荣地产
Aoyuan 5.88 03/01/20272.003.000.5334.73254.91中国奥园—
Aoyuan 5.98 08/18/20252.003.000.5692.39558.16中国奥园—
Aoyuan 6.2 03/24/20262.003.000.5447.08360.19中国奥园—
Aoyuan 7.95 06/21/20242.003.000.59407.187313.21中国奥园—
CCLand 5.2 09/20/202591.3892.130.011.4710.89中渝置地—
CFLD 8.05 01/13/202511.5013.500.0543.08477.51华夏幸福—
CFLD 8.6 04/08/202411.5013.500.06679.05762.8华夏幸福—
CSIProp 5.45 07/21/202586.5088.500.516.8415.0资本策略—
Evergrande 10.5 04/11/20241.381.880.1218288.6916706.39恒大集团—
Evergrande 8.75 06/28/20251.381.880.12889.64788.41恒大集团—
Evergrande 9.5 03/29/20241.381.880.1228147.5225678.88恒大集团—
Fantasia 14.5 06/25/20242.004.000.06958.624833.49花样年控股—
FJYango 12 03/19/20240.102.100.049031.6735518.39福建阳光集团—
GuoRui 14.25 08/23/20245.007.000.03972.022857.5国瑞置业—
Jinke 6.85 05/28/20247.007.050.04683.094654.36金科股份—
Kaisa 10.5 01/15/20252.633.630.01409.411184.41佳兆业—
Kaisa 10.875 Perp2.633.630.01.178153634012E104.99433580759E9佳兆业—
Kaisa 11.25 04/16/20252.633.630.0891.04763.36佳兆业—
Kaisa 11.65 06/01/20262.634.630.0416.52307.08佳兆业—
Kaisa 11.7 11/11/20252.633.630.0525.07450.75佳兆业—
Kaisa 9.375 06/30/20242.633.630.07294.965870.73佳兆业—
Kaisa 9.95 07/23/20252.633.630.0669.61567.6佳兆业—
KWG 5.875 11/10/20248.259.25-0.751047.19953.89合景泰富—
KWG 5.95 08/10/20258.259.25-0.75316.74294.72合景泰富—
KWG 6 08/14/20268.259.25-0.75169.85158.83合景泰富—
KWG 6.3 02/13/20268.2510.25-0.75219.8192.76合景泰富—
KWG 7.4 01/13/20278.259.25-0.75154.09143.88合景泰富—
MinmetalsLand 4.95 07/22/202692.1393.13-0.258.688.19五矿地产—
PolyProperty 4 11/10/202591.8892.63-0.259.348.82保利置业—
Shimao 3.45 01/11/20314.005.000.095.5582.14世茂集团—
Shimao 4.6 07/13/20304.005.000.0119.3100.85世茂集团—
Shimao 5.2 01/16/20274.005.000.0207.28183.81世茂集团—
Shimao 5.2 01/30/20254.005.250.01028.19861.46世茂集团—
Shimao 5.6 07/15/20264.005.500.0255.15215.49世茂集团—
Sunac 5.95 04/26/202415.0015.500.03603.53481.01融创中国—
Sunac 6.5 01/10/202515.0015.750.0438.16420.15融创中国—
Sunac 6.5 01/26/202615.0016.000.0155.04148.27融创中国—
Sunac 6.65 08/03/202415.0015.750.01376.161301.85融创中国—
Sunac 6.8 10/20/202415.0015.750.0731.85697.52融创中国—
Sunac 7 07/09/202515.0015.750.0232.27224.05融创中国—
Yango 7.5 02/17/20250.102.100.02274.251242.58阳光城—
Yango 7.5 04/15/20240.102.100.079970.2228812.4阳光城—
Yango 7.875 09/04/20240.102.100.013099.756066.09阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。