| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 98.22 | 98.28 | 0.08 | 1.48 | 1.45 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 97.77 | 98.05 | -0.07 | 1.89 | 1.83 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 93.79 | 94.17 | 0.02 | 6.93 | 6.72 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 97.72 | 98.06 | -0.05 | 5.21 | 5.0 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 99.86 | 100.15 | 0.02 | 2.42 | 2.32 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 98.66 | 99.31 | -0.25 | 2.94 | 2.85 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 100.90 | 101.21 | -0.54 | 2.92 | 2.88 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 96.04 | 96.57 | -0.61 | 3.5 | 3.45 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 103.49 | 103.81 | -0.66 | 2.93 | 2.88 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 101.74 | 101.90 | 0.18 | 1.9 | 1.71 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 102.97 | 103.10 | 0.02 | 1.94 | 1.84 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 110.94 | 111.28 | -0.35 | 2.84 | 2.79 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 120.30 | 120.86 | -0.37 | 3.92 | 3.88 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 106.12 | 106.30 | 0.08 | 1.93 | 1.83 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 108.68 | 108.79 | -0.08 | 2.13 | 2.08 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 135.46 | 136.16 | -0.82 | 3.94 | 3.9 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 129.53 | 130.46 | -0.88 | 3.5 | 3.42 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 104.42 | 104.59 | 0.02 | 2.02 | 1.96 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 103.20 | 103.47 | 0.08 | 2.61 | 2.51 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 108.15 | 108.47 | -0.37 | 2.86 | 2.81 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 108.31 | 108.40 | -0.03 | 2.02 | 1.98 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 101.18 | 101.39 | -0.01 | 2.78 | 2.71 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 102.77 | 103.27 | -0.48 | 3.1 | 3.03 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 104.95 | 105.32 | -0.25 | 3.04 | 2.98 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 102.28 | 102.47 | -0.04 | 2.34 | 2.19 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 104.51 | 104.83 | 0.19 | 2.28 | 2.14 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 106.19 | 106.50 | 0.45 | 2.42 | 2.28 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 102.60 | 103.08 | 0.32 | 2.66 | 2.44 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 101.62 | 101.73 | 0.02 | 2.42 | 2.32 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 103.73 | 103.87 | 0.03 | 2.49 | 2.41 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 100.80 | 101.20 | -0.18 | 3.21 | 3.13 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 101.47 | 102.19 | -1.1 | 3.67 | 3.59 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 100.97 | 100.98 | -0.03 | 2.0 | 1.98 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 101.72 | 101.86 | -0.1 | 2.53 | 2.41 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 103.01 | 103.44 | -0.63 | 3.5 | 3.44 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 106.20 | 106.64 | -0.38 | 3.36 | 3.28 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 97.11 | 97.28 | -0.06 | 3.21 | 3.16 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 94.31 | 94.65 | -0.25 | 4.69 | 4.6 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 99.92 | 100.07 | 0.07 | 4.06 | 3.15 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 100.23 | 100.39 | -0.04 | 3.9 | 3.83 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 98.81 | 99.20 | -0.18 | 5.25 | 4.83 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 95.93 | 96.32 | 0.06 | 4.9 | 4.84 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 83.59 | 84.01 | 0.29 | 15.47 | 15.17 | BBB3 | 中国金茂 |
| Jinmao 5.75 Perp | 99.06 | 100.07 | -0.24 | 5.97 | 5.73 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 99.90 | 100.32 | 1.08 | 6.03 | 5.91 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 100.68 | 101.67 | 0.13 | 4.12 | 1.0 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 104.47 | 104.74 | 0.35 | 5.45 | 5.35 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 91.96 | 92.96 | 0.21 | 5.63 | 5.25 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 91.99 | 92.57 | 0.14 | 5.34 | 5.18 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 89.44 | 90.00 | 0.0 | 6.46 | 6.36 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 90.19 | 91.16 | -0.07 | 6.4 | 6.23 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 82.26 | 82.93 | 0.19 | 35.12 | 33.8 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 99.74 | 100.30 | 0.01 | 6.01 | 3.94 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 96.96 | 97.61 | -0.09 | 6.66 | 6.51 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 100.93 | 101.44 | -0.19 | 5.6 | 5.39 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 96.90 | 97.12 | -0.1 | 3.63 | 3.57 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 97.95 | 98.28 | -0.8 | 4.07 | 4.03 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 101.80 | 101.93 | 0.06 | 2.75 | 2.63 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 104.39 | 104.57 | -0.05 | 2.84 | 2.74 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 85.35 | 85.73 | -0.1 | 6.49 | 6.38 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 88.35 | 88.81 | -0.14 | 6.65 | 6.5 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 85.29 | 85.77 | -0.1 | 5.38 | 5.31 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 87.17 | 87.66 | -0.08 | 5.75 | 5.68 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 91.63 | 92.05 | -0.06 | 6.57 | 6.44 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 97.59 | 98.04 | -0.19 | 7.21 | 6.75 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 98.34 | 98.70 | -0.06 | 7.86 | 7.18 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 90.93 | 91.41 | -0.14 | 6.18 | 6.1 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 92.82 | 93.34 | -0.07 | 6.84 | 6.71 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 95.10 | 95.57 | -0.05 | 6.94 | 6.76 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 95.10 | 95.71 | -0.08 | 7.04 | 6.84 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 93.25 | 93.81 | -0.35 | 6.73 | 6.63 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 94.59 | 95.01 | 0.02 | 6.94 | 6.83 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 97.55 | 97.93 | -0.08 | 6.91 | 6.79 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 97.93 | 98.32 | -0.03 | 7.5 | 7.31 | BBB3 | 碧桂园 |
| Cogard 7.125 01/27/2022 | 99.94 | 100.29 | -0.04 | 7.9 | 2.36 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 99.00 | 99.37 | -0.06 | 7.53 | 7.42 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 100.72 | 101.16 | -0.04 | 7.61 | 7.38 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。