| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.40 | 98.50 | -0.02 | 5.83 | 5.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.91 | 98.99 | 0.03 | 5.71 | 5.61 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.95 | 97.21 | 0.09 | 5.54 | 5.44 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.75 | 97.25 | 0.0 | 6.22 | 5.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.50 | 98.00 | 0.0 | 5.48 | 5.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.91 | 97.20 | 0.13 | 5.48 | 5.41 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 85.25 | 86.75 | 0.0 | 6.19 | 6.06 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.94 | 99.96 | -0.0 | 6.04 | 5.89 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.56 | 94.64 | 0.05 | 5.51 | 5.46 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.43 | 96.48 | 0.04 | 5.7 | 5.65 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 93.41 | 93.57 | 0.05 | 5.79 | 5.69 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.94 | 90.26 | 0.1 | 5.47 | 5.37 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 97.06 | 97.15 | 0.03 | 5.7 | 5.6 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.50 | 86.25 | 0.0 | 5.59 | 5.45 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 93.03 | 93.29 | 0.08 | 5.59 | 5.49 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.63 | 88.13 | 0.0 | 5.6 | 5.49 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.05 | 94.30 | 0.08 | 5.56 | 5.46 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.44 | 100.70 | 0.08 | 5.58 | 5.48 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.79 | 93.08 | 0.1 | 6.25 | 6.15 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 80.38 | 81.38 | 0.0 | 6.14 | 5.92 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.59 | 91.81 | 0.07 | 6.39 | 6.29 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.58 | 98.61 | -0.01 | 7.55 | 7.46 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.95 | 99.68 | -0.11 | 7.2 | 4.92 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.75 | 98.50 | 0.0 | 6.46 | 5.71 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.2 | 3.62 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.55 | 95.88 | 0.1 | 5.72 | 5.62 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.63 | 99.69 | 0.01 | 5.9 | 5.75 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.98 | 94.13 | 0.05 | 5.82 | 5.72 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 84.16 | 84.51 | 0.04 | 5.65 | 5.58 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.61 | 98.68 | 0.02 | 5.88 | 5.73 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 90.22 | 90.53 | 0.04 | 5.6 | 5.53 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 95.42 | 95.71 | 0.03 | 5.57 | 5.5 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.49 | 99.74 | 0.09 | 5.7 | 5.6 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 97.88 | 98.38 | 0.0 | 6.85 | 5.99 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 85.50 | 86.50 | 0.0 | 6.36 | 6.14 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 85.50 | 86.50 | 0.0 | 6.39 | 6.18 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.50 | 99.75 | 0.0 | 6.91 | 5.3 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 87.75 | 88.75 | 0.0 | 6.52 | 6.28 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.94 | 3.94 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.50 | 93.50 | 0.0 | 6.63 | 6.3 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 95.75 | 96.75 | 0.0 | 7.31 | 6.57 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 91.25 | 92.25 | 0.0 | 6.52 | 6.28 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.88 | 96.88 | 0.0 | 6.7 | 6.18 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 95.00 | 96.00 | 0.0 | 6.58 | 6.2 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.75 | 96.75 | 0.0 | 6.66 | 6.23 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 78.75 | 80.75 | 0.0 | 6.76 | 6.57 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.38 | 98.38 | 0.0 | 6.72 | 6.06 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.88 | 99.88 | 0.0 | 6.98 | 5.65 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 86.00 | 87.00 | 0.0 | 6.7 | 6.61 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.01 | 4.01 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 98.40 | 98.66 | 0.09 | 6.41 | 6.31 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.33 | 94.40 | 0.05 | 5.36 | 5.31 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.42 | 92.54 | 0.07 | 4.89 | 4.84 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.06 | 85.31 | 0.04 | 4.95 | 4.9 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.99 | 98.03 | 0.02 | 5.58 | 5.53 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 98.00 | 98.50 | 0.0 | 10.7 | 9.51 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。