| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.38 | 96.42 | 0.09 | 5.11 | 5.06 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.08 | 90.18 | 0.49 | 4.75 | 4.71 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.06 | 95.12 | 0.25 | 4.87 | 4.82 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 82.27 | 82.45 | 0.5 | 4.89 | 4.85 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.27 | 90.39 | 0.2 | 4.87 | 4.83 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.35 | 94.44 | -0.03 | 4.85 | 4.79 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.40 | 85.60 | 0.15 | 4.93 | 4.89 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.75 | 85.96 | 0.0 | 4.95 | 4.91 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.68 | 78.97 | 0.25 | 5.01 | 4.98 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.21 | 74.57 | 0.51 | 5.0 | 4.97 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.92 | 98.01 | 0.08 | 4.79 | 4.75 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.27 | 97.42 | -0.13 | 4.82 | 4.78 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.53 | 96.78 | 0.02 | 4.81 | 4.77 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.02 | 99.12 | 0.34 | 4.77 | 4.73 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.89 | 93.32 | 0.38 | 4.98 | 4.95 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.91 | 99.16 | 0.31 | 4.8 | 4.76 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 85.01 | 85.46 | 0.38 | 4.95 | 4.86 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 70.83 | 71.61 | 0.58 | 5.43 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.50 | 68.51 | 0.06 | 5.51 | 5.41 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.56 | 65.31 | 0.62 | 5.52 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.96 | 96.25 | 0.1 | 4.84 | 4.73 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.94 | 99.96 | 0.0 | 6.06 | 5.06 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.34 | 88.02 | 0.69 | 5.36 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.22 | 84.16 | 0.71 | 5.49 | 5.41 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 83.02 | 84.18 | 0.55 | 5.52 | 5.44 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.17 | 94.73 | 0.08 | 5.26 | 5.18 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.48 | 96.55 | 0.16 | 4.9 | 4.84 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 87.95 | 88.17 | 0.58 | 4.9 | 4.85 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 88.64 | 88.89 | 0.46 | 4.97 | 4.92 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.25 | 69.79 | 0.49 | 5.49 | 5.44 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.86 | 66.43 | 0.65 | 5.48 | 5.43 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.23 | 98.30 | 0.11 | 4.9 | 4.85 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.41 | 96.55 | 0.25 | 4.83 | 4.78 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.28 | 81.76 | 0.45 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.70 | 99.72 | 0.01 | 5.08 | 5.0 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.10 | 77.68 | 0.54 | 5.49 | 5.44 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.70 | 87.13 | 0.62 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.78 | 76.41 | 0.71 | 5.48 | 5.43 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.70 | 96.89 | 0.12 | 4.82 | 4.77 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.32 | 87.93 | 0.45 | 5.47 | 5.42 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 83.95 | 84.63 | 0.28 | 6.84 | 6.74 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.08 | 97.11 | 0.06 | 5.19 | 5.16 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 84.79 | 84.93 | 0.32 | 5.06 | 5.03 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.37 | 93.47 | 0.25 | 4.75 | 4.7 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.79 | 95.86 | 0.2 | 4.89 | 4.84 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 85.12 | 85.37 | 0.26 | 4.99 | 4.95 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 86.97 | 87.19 | 0.5 | 4.95 | 4.91 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.21 | 99.24 | 0.04 | 5.16 | 5.08 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.87 | 93.10 | 0.5 | 4.95 | 4.9 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.29 | 97.41 | 0.31 | 4.73 | 4.68 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.41 | 99.45 | 0.17 | 5.1 | 5.04 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.45 | 98.60 | 0.27 | 4.88 | 4.83 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.00 | 100.17 | 0.29 | 4.88 | 4.83 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.85 | 96.90 | 0.09 | 5.09 | 5.03 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 86.78 | 87.02 | 0.32 | 5.11 | 5.06 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.56 | 96.67 | 0.2 | 4.97 | 4.91 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.87 | 97.05 | 0.26 | 5.07 | 5.02 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 93.96 | 94.05 | 0.26 | 5.04 | 4.98 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.24 | 97.29 | 0.08 | 5.33 | 5.27 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 88.04 | 88.27 | 0.41 | 5.02 | 4.97 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.05 | 93.27 | 0.29 | 4.92 | 4.87 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.52 | 98.60 | 0.12 | 4.95 | 4.89 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.07 | 82.67 | 0.68 | 5.44 | 5.39 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.10 | 101.26 | 0.18 | 5.25 | 5.15 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 89.82 | 90.13 | 0.14 | 5.5 | 5.43 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 90.38 | 90.88 | 0.0 | 5.33 | 5.22 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.75 | 102.25 | -0.12 | 5.23 | 5.06 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 100.75 | 0.0 | 5.26 | 4.09 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.63 | 107.38 | -0.25 | 5.47 | 5.35 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 86.50 | 87.25 | 0.0 | 5.31 | 5.16 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.13 | 91.44 | 0.13 | 5.27 | 5.2 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 95.91 | 96.06 | 0.09 | 5.43 | 5.33 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 100.00 | 100.13 | 0.0 | 2.96 | -2.58 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.81 | 90.16 | 0.05 | 5.64 | 5.57 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.25 | 97.50 | 0.0 | 5.15 | 4.87 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 88.75 | 89.25 | 0.0 | 5.28 | 5.17 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 97.75 | 98.25 | 0.0 | 5.24 | 5.07 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 97.38 | 97.88 | 0.0 | 5.24 | 5.12 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.08 | 99.12 | 0.04 | 6.1 | 5.95 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.3 | 6.28 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.25 | 98.25 | 0.12 | 5.31 | 4.83 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.25 | 99.25 | 0.0 | 5.38 | 4.66 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.37 | 100.37 | 0.03 | 5.43 | 3.38 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.59 | 97.63 | 0.07 | 5.68 | 5.62 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 69.00 | 72.00 | 3.5 | 20.09 | 18.47 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。