| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.54 | 9.67 | 0.0 | 1944.11 | 1915.07 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.54 | 9.68 | 0.0 | 69.72 | 69.13 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.54 | 9.69 | 0.0 | 75.42 | 74.73 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.54 | 9.67 | 0.0 | 13047.05 | 12879.92 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.54 | 9.67 | 0.0 | 83.9 | 83.22 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.54 | 9.67 | 0.0 | 483.36 | 478.42 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.54 | 9.67 | 0.0 | 98.53 | 97.66 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.53 | 9.69 | 0.0 | 549.62 | 542.99 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.32 | 9.68 | 0.0 | 3519.63 | 3394.88 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 20.04 | 20.44 | 0.0 | 720.95 | 704.23 | B2 | 路劲 |
| RoadKing 7 Perp | 16.54 | 16.94 | 0.0 | 1156.26 | 1124.38 | B2 | 路劲 |
| RoadKing 7.75 Perp | 16.49 | 17.51 | 0.0 | 1413.91 | 1321.02 | B2 | 路劲 |
| RoadKing 7.95 Perp | 16.28 | 17.22 | 0.0 | 884572.74 | 698753.35 | B2 | 路劲 |
| CIFI 11.581 Perp | 8.77 | 9.79 | 0.0 | 9248.83 | 8493.84 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.64 | 9.99 | 0.0 | 333.25 | 325.59 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.68 | 10.00 | 0.0 | 1232.34 | 1195.61 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.01 | 0.0 | 153.05 | 150.78 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.59 | 10.00 | 0.0 | 2660.87 | 2547.7 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 25844.14 | 22573.36 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 3292.46 | 2928.39 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 99.84 | 93.4 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 110.01 | 103.06 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 480.06 | 443.7 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 393269.69 | 259247.98 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.24 | 4.74 | 0.0 | 5591.52 | 5067.16 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 3.01 | 0.0 | 38620.31 | 23918.9 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 3.11 | 0.0 | 61264.13 | 31204.32 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.11 | 3.11 | 0.0 | 3.5704342194885E11 | 2.977344254375E10 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 3.01 | 0.0 | 68446.46 | 33030.24 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.86 | 18.13 | 0.0 | 872.93 | 803.78 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.04 | 10.44 | 0.0 | 179.62 | 175.39 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.04 | 10.44 | 0.0 | 1902.4 | 1822.3 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.04 | 10.44 | 0.0 | 526.8 | 511.4 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.51 | 6.49 | 0.0 | 4585.79 | 3931.37 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 1068.64 | 933.51 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 10522.13 | 9150.22 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 422277.71 | 417384.74 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 616.2 | 561.62 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 1730.69 | 1545.26 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 7.0508483852493E11 | 3.3542049915365E11 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.24 | 0.74 | 0.0 | 11805.74 | 8713.31 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 1068.08 | 854.92 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 15060.31 | 11579.12 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 4904.54 | 4081.19 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.49 | 5.01 | 0.0 | 2455.83 | 2251.37 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.09 | 5.75 | 0.01 | 15322.66 | 14014.27 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.49 | 5.01 | 0.0 | 849.73 | 789.32 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.08 | 99.68 | -0.01 | 6.78 | 5.58 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 3.01 | 3.99 | 0.0 | 138.02 | 115.77 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 121.27 | 115.88 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 868.07 | 748.17 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 3707.65 | 3432.11 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 14167.01 | 13282.64 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。