| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.81 | 9.99 | 0.0 | 893.66 | 879.66 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.81 | 9.99 | 0.0 | 66.29 | 65.61 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.81 | 9.99 | 0.0 | 72.12 | 71.36 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.81 | 9.99 | 0.0 | 3360.59 | 3299.28 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.81 | 9.99 | 0.0 | 79.68 | 78.82 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.81 | 9.99 | 0.0 | 355.57 | 351.28 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.81 | 9.99 | 0.0 | 92.68 | 91.66 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.81 | 9.99 | 0.0 | 398.5 | 393.54 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.81 | 9.99 | 0.0 | 2128.98 | 2088.63 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 19.06 | 19.46 | 0.0 | 443.59 | 434.57 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 19.06 | 19.46 | 0.0 | 2157.23 | 2106.01 | B2 | 路劲 |
| RoadKing 7 Perp | 17.06 | 17.46 | 0.0 | 3269.27 | 3188.75 | B2 | 路劲 |
| RoadKing 7.75 Perp | 16.24 | 17.26 | 0.0 | 928.49 | 867.18 | B2 | 路劲 |
| RoadKing 7.95 Perp | 15.99 | 17.09 | -0.01 | 4090.57 | 3666.02 | B2 | 路劲 |
| CIFI 11.581 Perp | 9454.44 | 9241.45 | B2 | 旭辉控股 | — | — | — |
| CIFI 4.375 04/12/2027 | 9.01 | 9.99 | 0.0 | 288.9 | 270.51 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 699.35 | 647.61 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 141.79 | 133.99 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 1703.51 | 1539.15 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 7151.26 | 6100.13 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 2203.69 | 1946.01 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 95.4 | 89.31 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 104.64 | 98.06 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 369.87 | 343.95 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 12615.0 | 9621.9 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 5.23 | 5.56 | -0.19 | 2961.08 | 2798.49 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 3.01 | 0.0 | 59885.9 | 30311.08 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 3.11 | 0.0 | 1.5973196376058E11 | 1.445867017315E10 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.11 | 3.11 | 0.0 | 39854.14 | 24061.49 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 3.01 | 0.0 | 28180.21 | 19177.63 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.80 | 18.19 | 0.0 | 2046.68 | 1870.5 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 9.06 | 9.46 | 0.0 | 170.35 | 166.17 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.06 | 9.46 | 0.0 | 1005.04 | 968.9 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.06 | 9.46 | 0.0 | 418.32 | 406.23 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 6.24 | 7.26 | 0.0 | 2691.78 | 2311.36 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 708.03 | 636.59 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 6978.6 | 5843.74 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 16086.64 | 8459.77 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 448.95 | 414.0 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 5437.28 | 4869.1 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 932.0 | 847.97 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 39530.64 | 38025.92 | CC* | 正荣地产 | — | — | — |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 23494.68 | 15240.41 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 3652.33 | 2304.55 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 835.11 | 668.51 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 11781.96 | 8109.15 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 2721.34 | 2312.54 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.99 | 5.01 | 0.0 | 71551.74 | 64042.81 | 佳兆业 | — |
| KWG 6 08/14/2026 | 5.99 | 6.49 | 0.0 | 1028.66 | 972.12 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.99 | 6.49 | 0.0 | 4772.63 | 4448.82 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.99 | 6.49 | 0.0 | 499.12 | 476.13 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.49 | 0.01 | 6.19 | 5.69 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 99.81 | 99.99 | 0.0 | 20.73 | 4.81 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.34 | 6.72 | -0.03 | 94.34 | 82.97 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.39 | 6.73 | -0.21 | 113.04 | 99.11 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.15 | 6.32 | -0.47 | 525.3 | 466.23 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.32 | 6.72 | -0.01 | 1400.87 | 1179.34 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 2313.07 | 2160.9 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。