| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.17 | 99.24 | 0.09 | 5.42 | 5.32 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.47 | 99.52 | -0.0 | 5.44 | 5.34 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 97.47 | 97.71 | 0.07 | 5.45 | 5.35 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 96.50 | 97.50 | 0.0 | 6.1 | 5.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.88 | 98.38 | -0.12 | 5.42 | 5.26 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 97.06 | 97.34 | 0.16 | 5.49 | 5.42 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 86.25 | 87.75 | 1.4 | 6.11 | 5.98 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 95.76 | 95.84 | 0.04 | 5.32 | 5.26 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 97.56 | 97.61 | 0.04 | 5.51 | 5.46 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 95.01 | 95.15 | 0.02 | 5.46 | 5.36 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 91.01 | 91.27 | -0.05 | 5.38 | 5.29 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.21 | 98.27 | -0.0 | 5.44 | 5.34 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.88 | 86.63 | 0.12 | 5.64 | 5.48 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 94.08 | 94.31 | 0.15 | 5.45 | 5.35 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 88.63 | 89.13 | 0.12 | 5.5 | 5.39 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.95 | 95.17 | 0.17 | 5.45 | 5.35 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 99.81 | 100.08 | 0.11 | 5.44 | 5.34 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 100.19 | 100.66 | 0.18 | 5.46 | 5.36 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.65 | 100.89 | -0.04 | 5.47 | 5.37 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 100.79 | 101.08 | 0.16 | 5.56 | 5.49 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 94.27 | 94.53 | 0.4 | 5.94 | 5.84 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 81.75 | 82.75 | 0.38 | 6.02 | 5.8 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 93.19 | 93.40 | 0.48 | 6.08 | 5.98 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.95 | 99.98 | 0.0 | 4.05 | 4.0 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.75 | 99.50 | 0.25 | 5.99 | 4.94 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 100.88 | 101.19 | 0.12 | 6.08 | 5.98 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 101.15 | 101.35 | 0.1 | 6.71 | 6.63 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.92 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 96.46 | 96.73 | 0.11 | 5.54 | 5.45 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.96 | 99.98 | 0.0 | 5.31 | 5.16 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 95.40 | 95.52 | 0.03 | 5.61 | 5.51 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 84.89 | 85.23 | 0.18 | 5.63 | 5.56 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.60 | 99.62 | 0.01 | 5.62 | 5.46 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 90.58 | 90.88 | 0.08 | 5.63 | 5.56 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 95.78 | 96.06 | -0.09 | 5.54 | 5.47 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.86 | 100.09 | 0.12 | 5.56 | 5.46 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 100.31 | 100.61 | 0.03 | 5.67 | 5.6 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 99.13 | 99.63 | 0.12 | 6.38 | 4.57 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 85.75 | 86.75 | 0.25 | 6.47 | 6.23 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 85.75 | 86.75 | 0.62 | 6.46 | 6.25 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 88.63 | 89.63 | 0.38 | 6.45 | 6.21 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.96 | 3.96 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 93.75 | 94.75 | 0.25 | 6.4 | 6.04 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 97.13 | 98.13 | 0.0 | 6.86 | 5.94 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 92.00 | 93.00 | 0.25 | 6.45 | 6.2 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 97.38 | 98.38 | 0.12 | 6.15 | 5.56 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 95.88 | 96.88 | 0.38 | 6.41 | 6.0 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 97.50 | 98.50 | 0.5 | 6.05 | 5.57 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 79.13 | 81.13 | 0.62 | 6.74 | 6.54 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.50 | 99.50 | 0.25 | 6.21 | 5.4 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.75 | 100.75 | 0.12 | 6.05 | 3.82 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 86.13 | 87.13 | 0.38 | 6.7 | 6.6 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.29 | 4.29 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 99.07 | 99.31 | 0.1 | 6.19 | 6.09 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 95.99 | 96.06 | 0.06 | 4.92 | 4.86 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 93.46 | 93.56 | -0.21 | 4.83 | 4.78 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 87.49 | 87.74 | 0.44 | 4.58 | 4.53 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 99.02 | 99.04 | -0.04 | 5.41 | 5.33 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 98.50 | 98.55 | -0.75 | 19.34 | 18.88 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。