| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 4.00 | 5.00 | 0.0 | 191.62 | 172.29 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 4.00 | 5.00 | 0.0 | 290.04 | 258.85 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 4.00 | 5.00 | 0.0 | 90.95 | 78.16 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 4.00 | 5.00 | 0.0 | 103.58 | 87.69 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 4.00 | 5.00 | 0.0 | 251.54 | 225.0 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 4.00 | 5.00 | 0.0 | 120.7 | 101.21 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 4.00 | 5.00 | 0.0 | 186.87 | 165.48 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 4.00 | 5.00 | 0.0 | 605.64 | 535.61 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 4.00 | 5.00 | 0.0 | 423.52 | 374.93 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 4.00 | 5.00 | 0.0 | 139.34 | 116.54 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 4.00 | 5.00 | 0.0 | 198.88 | 175.38 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 4.00 | 5.00 | 0.0 | 338.83 | 301.2 | B1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 4.00 | 5.00 | 0.0 | 5216.15 | 4231.58 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 4.00 | 5.00 | 0.0 | 272.21 | 239.64 | B1 | 碧桂园 |
| Cogard 8 01/27/2024 | 4.00 | 5.00 | 0.0 | 9070.62 | 7459.03 | B1 | 碧桂园 |
| Hopson 6.8 12/28/2023 | 92.00 | 93.00 | -0.5 | 68.18 | 59.92 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 80.88 | 81.63 | -0.25 | 53.09 | 50.89 | B2 | 合生创展集团 |
| RoadKing 5.125 07/26/2026 | 28.25 | 29.25 | -0.5 | 64.04 | 62.15 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 30.50 | 31.50 | 0.12 | 74.07 | 71.87 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 57.00 | 58.00 | -0.12 | 55.94 | 54.21 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 44.50 | 45.50 | 0.0 | 60.01 | 58.33 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 68.25 | 68.75 | 0.0 | 56.54 | 55.48 | B2 | 路劲 |
| RoadKing 7 Perp | 19.00 | 20.50 | 0.38 | 63993.28 | 49937.58 | B2 | 路劲 |
| RoadKing 7.75 Perp | 19.63 | 21.13 | 0.12 | 269.04 | 251.94 | B2 | 路劲 |
| RoadKing 7.95 Perp | 19.50 | 21.50 | -0.5 | 3099.2 | 2615.22 | B2 | 路劲 |
| CIFI 11.581 Perp | 5.00 | 6.00 | 0.0 | 16706.23 | 14559.36 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 5.75 | 7.75 | -0.12 | 138.09 | 117.21 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 5.75 | 7.75 | -0.12 | 168.53 | 143.7 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 5.75 | 7.75 | -0.12 | 114.59 | 95.71 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 5.75 | 7.75 | -0.12 | 196.75 | 166.35 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 5.75 | 7.75 | -0.12 | 265.91 | 224.19 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 5.75 | 7.75 | -0.12 | 310.03 | 262.32 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 5.75 | 7.75 | -0.12 | 707.9 | 574.84 | B2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 5.75 | 7.75 | -0.12 | 3842.48 | 2875.33 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 4.25 | 5.00 | 0.0 | 1008.03 | 907.46 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 4.25 | 5.25 | 0.0 | 262.94 | 235.43 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.25 | 5.25 | 0.0 | 464.3 | 410.04 | B2 | 中骏集团 |
| SCE 7.375 04/09/2024 | 4.25 | 4.75 | 0.0 | 4864.75 | 4387.29 | B2 | 中骏集团 |
| RadianceH 7.8 03/20/2024 | 50.00 | 50.50 | 0.0 | 282.45 | 277.07 | B3 | 金辉控股 |
| SinoOcean 2.7 01/13/2025 | 3.25 | 4.25 | 0.0 | 671.5 | 580.1 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 3.25 | 4.25 | 0.0 | 241.26 | 211.02 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 3.25 | 3.50 | 0.0 | 497.19 | 477.86 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 3.25 | 4.25 | 0.0 | 144.52 | 117.06 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 3.25 | 4.25 | 0.0 | 146.7 | 120.09 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 3.25 | 4.25 | 0.0 | 219.08 | 187.84 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 5.00 | 5.50 | 0.0 | 1308.72 | 1225.42 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 1.00 | 1.50 | 0.0 | 14483.11 | 11406.45 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 95.88 | 96.63 | 0.0 | 13.99 | 13.43 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 97.00 | 97.50 | 0.0 | 14.68 | 14.05 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 9.25 | 11.25 | 0.0 | 286.29 | 252.0 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 7.13 | 9.13 | -0.38 | 175.32 | 152.02 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 10.63 | 12.63 | 0.0 | 356.79 | 315.9 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 7.88 | 9.88 | 0.12 | 224.82 | 196.39 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.63 | 3.13 | 0.12 | 45581.65 | 29194.2 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.50 | 3.00 | 0.0 | 752.71 | 528.28 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.50 | 3.00 | 0.0 | 2441.49 | 1759.34 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.00 | 3.50 | 0.25 | 3.15419341616E10 | 6.79423745381E9 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 3.88 | 4.38 | 0.0 | 1721.43 | 1592.93 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 3.88 | 4.88 | 0.0 | 1388.06 | 1201.92 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 3.88 | 4.63 | 0.0 | 396.82 | 362.32 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 3.88 | 4.63 | 0.0 | 3438.91 | 2971.06 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 20.00 | 21.50 | 0.0 | 6243.16 | 5348.74 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 7.00 | 9.00 | 0.25 | 269.08 | 232.73 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 7.00 | 9.00 | 0.25 | 760.11 | 632.05 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 7.00 | 9.00 | 0.25 | 104.86 | 90.88 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 7.00 | 9.00 | 0.25 | 160.41 | 139.6 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 7.00 | 9.00 | 0.25 | 139.48 | 121.16 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 7.00 | 9.00 | 0.25 | 232.9 | 201.26 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 7.00 | 9.00 | 0.25 | 447.7 | 382.05 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 7.00 | 9.00 | 0.25 | 1678.2 | 1345.28 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 6.50 | 7.50 | -1.0 | 180.89 | 166.99 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 6.50 | 7.50 | -1.0 | 352.91 | 323.51 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 6.50 | 7.00 | -1.0 | 1011.14 | 958.47 | CCC2 | 宝龙地产 |
| Redco 9.9 02/17/2024 | 1.50 | 2.00 | 0.0 | 9874.76 | 8663.84 | CCC3 | 力高地产 |
| Greenland 5.875 07/03/2024 | 6.00 | 9.00 | 0.0 | 1459.08 | 1054.54 | CC* | 绿地集团 |
| Greenland 6.75 03/03/2024 | 6.00 | 9.00 | 0.0 | 4169.85 | 2853.77 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 6.00 | 9.00 | 0.0 | 485.65 | 379.07 | CC* | 绿地集团 |
| Jiayuan 11 02/17/2024 | 1.50 | 2.00 | 0.0 | 9287.59 | 8209.24 | CC* | 佳源国际 |
| JSZNCons 11.5 04/07/2024 | 5.00 | 10.00 | 0.0 | 4023.69 | 2083.2 | CC* | 中南建设 |
| Redsun 7.3 01/13/2025 | 2.75 | 3.75 | 0.0 | 756.67 | 649.56 | CC* | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 2.75 | 3.25 | 0.0 | 4857.58 | 4254.53 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 2.75 | 3.50 | 0.0 | 1804.38 | 1571.21 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 2.75 | 3.75 | 0.0 | 721.95 | 620.17 | CC* | 融信中国 |
| Ronshine 7.35 12/15/2023 | 2.75 | 2.80 | 0.0 | 16818.98 | 16663.45 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 2.63 | 3.13 | 0.0 | 3937.06 | 3472.13 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 2.63 | 3.63 | 0.0 | 247.64 | 205.88 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.63 | 3.63 | 0.0 | 327.05 | 275.35 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.63 | 3.63 | 0.0 | 477.68 | 408.75 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 4.63 | 6.63 | 0.0 | 8133.14 | 5349.54 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 6.38 | 7.38 | 0.12 | 155.0 | 142.5 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 6.38 | 7.38 | 0.12 | 228.67 | 210.65 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 6.38 | 7.38 | 0.12 | 432.62 | 396.81 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 6.38 | 7.38 | 0.12 | 187.1 | 171.85 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 6.38 | 7.38 | 0.12 | 349.77 | 320.53 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 6.38 | 7.38 | 0.12 | 695.01 | 627.47 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 6.38 | 7.38 | 0.12 | 3970.07 | 3495.87 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.00 | 2.50 | 0.12 | 32627.13 | 23263.49 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.00 | 2.00 | 0.12 | 555.91 | 408.28 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.00 | 2.00 | 0.12 | 483.68 | 338.7 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 1.00 | 1.50 | 0.12 | 2293.61 | 1945.4 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.00 | 2.00 | 0.12 | 1100.87 | 834.81 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 1.00 | 1.50 | 0.12 | 15497.48 | 11613.96 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 1.00 | 1.50 | 0.12 | 12812.18 | 10508.84 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.00 | 2.00 | 0.0 | 442.64 | 289.47 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.00 | 2.00 | 0.0 | 649.75 | 489.58 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.00 | 2.00 | 0.0 | 545.35 | 378.06 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 1.00 | 2.00 | 0.0 | 15549.76 | 11103.83 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 1.00 | 2.00 | 0.0 | 4387.44 | 3283.08 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 84.50 | 85.25 | 1.0 | 15.02 | 14.49 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 334.89 | 298.89 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 11.50 | 13.50 | 0.0 | 1809.0 | 1520.75 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 87.38 | 89.38 | 0.12 | 14.03 | 12.56 | 资本策略 | — |
| Evergrande 10.5 04/11/2024 | 1.50 | 3.00 | 0.0 | 10590.81 | 6303.24 | 恒大集团 | — |
| Evergrande 12 01/22/2024 | 1.50 | 3.00 | 0.0 | 9758.73 | 7406.51 | 恒大集团 | — |
| Evergrande 8.75 06/28/2025 | 1.50 | 3.00 | 0.0 | 654.71 | 482.33 | 恒大集团 | — |
| Evergrande 9.5 03/29/2024 | 1.50 | 3.00 | 0.0 | 10319.18 | 6382.45 | 恒大集团 | — |
| Fantasia 10.875 03/02/2024 | 3.00 | 5.00 | 0.0 | 6351.76 | 4445.04 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 3.00 | 5.00 | 0.0 | 2236.69 | 1687.84 | 花样年控股 | — |
| FJYango 12 03/19/2024 | 0.10 | 2.10 | 0.0 | 16530.83 | 7527.81 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 0.10 | 2.10 | 0.0 | 14861.11 | 10020.32 | 福建阳光集团 | — |
| GuoRui 14.25 01/25/2024 | 5.00 | 5.75 | 0.0 | 5050.14 | 4629.04 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 2.00 | 4.00 | 0.0 | 1693.66 | 1237.96 | 国瑞置业 | — |
| JingRui 12 01/28/2024 | 2.00 | 2.05 | 0.0 | 13590.0 | 13382.51 | 景瑞控股 | — |
| Jinke 6.85 05/28/2024 | 5.00 | 5.75 | -0.5 | 2608.8 | 2314.55 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 3.88 | 4.88 | -0.12 | 651.2 | 578.29 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.88 | 4.88 | -0.12 | 24821.59 | 20486.93 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 3.88 | 4.88 | -0.12 | 552.03 | 482.62 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.88 | 5.88 | -0.12 | 327.53 | 249.66 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.88 | 4.88 | -0.12 | 411.26 | 353.44 | 佳兆业 | — |
| Kaisa 11.95 11/12/2023 | 3.88 | 4.88 | -0.12 | 89153.05 | 79994.61 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 3.88 | 4.88 | -0.12 | 1967.26 | 1697.31 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 3.88 | 4.88 | -0.12 | 411.86 | 365.72 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 6.75 | 7.75 | -0.25 | 618.13 | 561.26 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 6.75 | 7.75 | -0.25 | 270.25 | 249.92 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.75 | 7.75 | -0.25 | 166.61 | 154.17 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.75 | 8.75 | -0.25 | 205.38 | 177.36 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.75 | 7.75 | -0.25 | 158.39 | 145.83 | 合景泰富 | — |
| KWG 7.4 03/05/2024 | 6.75 | 7.25 | -0.25 | 3658.46 | 3426.39 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 89.00 | 90.00 | 0.0 | 9.66 | 9.2 | 五矿地产 | — |
| ModernLand 11.95 03/04/2024 | 5.00 | 5.50 | 0.0 | 4305.99 | 4003.25 | 当代置业（MOMΛ） | — |
| PolyProperty 4 11/10/2025 | 92.13 | 93.13 | 0.25 | 8.35 | 7.77 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 2.63 | 3.63 | 0.12 | 130.09 | 100.64 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 2.63 | 3.63 | 0.12 | 166.69 | 126.99 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 2.63 | 3.63 | 0.12 | 236.72 | 197.88 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 2.63 | 3.88 | 0.12 | 714.52 | 587.51 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 2.63 | 4.13 | 0.12 | 278.37 | 219.52 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 2.63 | 3.13 | 0.12 | 8804.54 | 7772.53 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 14.50 | 15.00 | -0.5 | 1286.98 | 1237.59 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 14.50 | 15.25 | -0.5 | 280.49 | 270.01 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 14.50 | 15.50 | -0.5 | 133.64 | 127.83 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 14.50 | 15.25 | -0.5 | 559.69 | 534.99 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 14.50 | 15.25 | -0.5 | 383.02 | 367.38 | 融创中国 | — |
| Sunac 7 07/09/2025 | 14.50 | 15.25 | -0.5 | 183.45 | 177.14 | 融创中国 | — |
| Sunac 7.5 02/01/2024 | 14.50 | 14.55 | -0.5 | 2290.1 | 2281.88 | 融创中国 | — |
| Xinyuan 14 01/25/2024 | 9.00 | 9.05 | 0.0 | 3378.98 | 3364.24 | 鑫苑置业 | — |
| Yango 7.5 02/17/2025 | 0.10 | 2.10 | 0.0 | 2589.63 | 862.34 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 0.10 | 2.10 | 0.0 | 20424.23 | 9160.47 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.10 | 2.10 | 0.0 | 3694.68 | 1777.89 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 0.10 | 2.10 | 0.0 | 119790.14 | 55167.57 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。