| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.90 | 97.99 | 0.01 | 4.97 | 4.78 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 91.90 | 91.96 | 0.18 | 4.45 | 4.42 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.56 | 96.61 | 0.09 | 4.55 | 4.5 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.46 | 84.53 | 0.29 | 4.6 | 4.58 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.94 | 92.00 | 0.03 | 4.59 | 4.56 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 95.87 | 95.92 | 0.11 | 4.48 | 4.44 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.26 | 87.41 | 0.04 | 4.68 | 4.65 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 88.04 | 88.11 | 0.34 | 4.63 | 4.61 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.83 | 79.03 | 0.59 | 5.02 | 5.0 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.87 | 74.83 | 0.01 | 5.05 | 4.97 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.72 | 98.90 | -0.0 | 4.53 | 4.43 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.22 | 98.49 | 0.05 | 4.61 | 4.53 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.31 | 97.71 | 0.1 | 4.7 | 4.63 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.69 | 99.89 | -0.01 | 4.51 | 4.42 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.27 | 93.58 | -0.14 | 5.03 | 4.93 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.16 | 100.23 | 0.32 | 4.6 | 4.59 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.73 | 86.93 | 0.15 | 4.74 | 4.7 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.84 | 70.39 | 0.12 | 5.59 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.78 | 67.37 | 0.18 | 5.59 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.66 | 64.31 | 0.19 | 5.61 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.13 | 97.31 | -0.0 | 4.54 | 4.47 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.93 | 88.47 | 0.15 | 5.32 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.14 | 82.71 | 0.14 | 5.6 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.88 | 82.50 | 0.36 | 5.62 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.25 | 95.68 | 0.25 | 5.13 | 5.07 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.81 | 100.97 | 0.13 | 4.7 | 4.66 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 100.62 | 100.77 | 0.12 | 5.17 | 5.15 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 100.42 | 101.05 | 0.28 | 5.6 | 5.55 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 97.70 | 97.80 | 0.0 | 4.64 | 4.51 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 89.61 | 89.77 | 0.17 | 4.67 | 4.63 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.19 | 90.43 | 0.18 | 4.76 | 4.71 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.60 | 69.08 | 0.45 | 5.57 | 5.53 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.44 | 66.01 | 0.26 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.94 | 99.08 | -0.0 | 4.62 | 4.48 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.51 | 97.64 | 0.01 | 4.55 | 4.5 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 80.62 | 81.23 | 0.52 | 5.51 | 5.45 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.30 | 76.92 | 0.47 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 88.16 | 88.72 | 0.26 | 5.2 | 5.14 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.21 | 75.14 | 0.26 | 5.62 | 5.54 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.81 | 97.95 | 0.15 | 4.57 | 4.54 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.87 | 86.59 | 0.15 | 5.6 | 5.54 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.48 | 98.58 | 0.01 | 4.88 | 4.66 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 86.29 | 86.62 | 0.06 | 4.9 | 4.82 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.86 | 94.92 | 0.11 | 4.46 | 4.42 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.16 | 97.19 | 0.14 | 4.54 | 4.51 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 87.45 | 87.51 | 0.45 | 4.66 | 4.65 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.95 | 89.03 | 0.38 | 4.66 | 4.64 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.94 | 99.94 | 0.01 | 4.67 | 4.62 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.02 | 94.39 | 0.13 | 4.78 | 4.69 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.97 | 98.17 | -0.0 | 4.57 | 4.48 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.83 | 99.88 | 0.0 | 4.74 | 4.54 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.21 | 99.47 | -0.01 | 4.66 | 4.57 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.58 | 100.95 | -0.01 | 4.69 | 4.57 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.18 | 98.20 | 0.09 | 4.76 | 4.73 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.91 | 88.96 | 0.42 | 4.78 | 4.77 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.58 | 97.63 | 0.09 | 4.69 | 4.66 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.44 | 98.51 | 0.42 | 4.68 | 4.66 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 95.58 | 95.63 | 0.12 | 4.67 | 4.63 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.56 | 98.65 | 0.0 | 4.94 | 4.75 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.39 | 89.80 | 0.06 | 4.85 | 4.76 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.06 | 94.29 | 0.06 | 4.77 | 4.71 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.11 | 99.28 | 0.0 | 4.71 | 4.55 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.26 | 81.99 | 0.14 | 5.52 | 5.46 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.51 | 101.62 | 0.09 | 4.74 | 4.66 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 91.78 | 92.00 | 0.05 | 5.17 | 5.12 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.67 | 91.89 | 0.11 | 5.15 | 5.1 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.27 | 102.50 | -0.06 | 4.96 | 4.87 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.04 | 100.09 | -0.02 | 5.3 | 4.74 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.14 | 107.55 | 0.15 | 5.35 | 5.28 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 89.44 | 89.63 | 0.09 | 4.84 | 4.8 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 93.64 | 93.88 | 0.07 | 4.8 | 4.74 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.78 | 97.22 | 0.01 | 5.45 | 5.06 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 90.20 | 91.15 | 0.04 | 5.65 | 5.45 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.35 | 98.41 | 0.01 | 4.97 | 4.86 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 90.68 | 90.88 | 0.1 | 4.98 | 4.93 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.03 | 99.16 | 0.11 | 4.85 | 4.8 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.74 | 98.91 | 0.14 | 4.94 | 4.9 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 4.82 | 4.79 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.02 | 98.37 | -0.0 | 5.1 | 4.9 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.11 | 99.16 | 0.08 | 4.95 | 4.9 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.85 | 99.89 | 0.0 | 5.02 | 4.79 | 华为 | — |
| TCL 1.875 07/14/2025 | 98.92 | 98.97 | 0.01 | 5.44 | 5.28 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 77.34 | 77.70 | -0.0 | 16.82 | 16.63 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。