| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 98.15 | 98.17 | 0.08 | 4.66 | 4.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 99.38 | 99.40 | 0.04 | 3.0 | 3.0 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.45 | 97.62 | -0.04 | 4.69 | 4.59 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.81 | 97.88 | 0.2 | 4.49 | 4.45 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 100.70 | 100.78 | 0.36 | 4.59 | 4.57 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 96.43 | 96.48 | 0.08 | 4.57 | 4.53 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.16 | 99.17 | 0.01 | 4.78 | 4.73 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 97.04 | 97.08 | 0.05 | 4.59 | 4.55 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.75 | 99.77 | 0.0 | 4.52 | 4.3 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 89.57 | 90.24 | -0.13 | 4.81 | 4.65 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.26 | 97.55 | -0.12 | 4.65 | 4.56 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 96.94 | 96.98 | 0.15 | 4.56 | 4.53 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 88.71 | 89.39 | -0.14 | 4.8 | 4.66 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.41 | 99.45 | 0.0 | 4.81 | 4.6 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 96.64 | 96.71 | -0.03 | 4.8 | 4.74 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.93 | 97.16 | -0.04 | 4.7 | 4.54 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.16 | 99.19 | 0.08 | 4.56 | 4.53 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.93 | 98.00 | 0.18 | 4.54 | 4.51 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.09 | 98.18 | 0.16 | 4.79 | 4.75 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.97 | 99.38 | -0.05 | 4.86 | 4.62 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.78 | 99.84 | 0.09 | 4.6 | 4.58 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.43 | 100.60 | -0.06 | 4.77 | 4.69 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 97.05 | 97.19 | -0.02 | 4.85 | 4.72 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 92.02 | 92.49 | -0.11 | 4.94 | 4.82 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 98.29 | 98.38 | -0.01 | 4.68 | 4.53 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 90.53 | 90.72 | -0.12 | 4.68 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 93.66 | 93.99 | -0.09 | 4.67 | 4.58 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.65 | 97.82 | -0.05 | 4.6 | 4.53 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.29 | 99.44 | -0.02 | 4.72 | 4.53 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.68 | 99.87 | -0.08 | 4.62 | 4.55 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 99.64 | 99.92 | -0.16 | 4.69 | 4.64 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.41 | 99.55 | 0.46 | 4.97 | 4.94 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.04 | 101.25 | -0.1 | 4.68 | 4.62 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 102.32 | 102.63 | -0.13 | 4.68 | 4.61 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.44 | 103.65 | -0.09 | 4.64 | 4.58 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 96.53 | 96.59 | 0.12 | 4.63 | 4.58 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.55 | 99.57 | 0.0 | 4.77 | 4.61 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.26 | 98.35 | -0.01 | 4.82 | 4.67 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 90.81 | 91.38 | -0.11 | 4.78 | 4.65 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 90.90 | 91.17 | -0.17 | 4.73 | 4.68 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.43 | 96.55 | 0.17 | 4.6 | 4.57 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 7.45 | 7.11 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 96.65 | 96.81 | 0.62 | 5.95 | 5.88 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 97.61 | 97.76 | 0.27 | 5.8 | 5.72 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 98.61 | 98.89 | 0.03 | 5.99 | 5.82 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.55 | 100.00 | -0.04 | 6.45 | 6.12 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.95 | 99.09 | 0.02 | 5.45 | 5.04 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 97.91 | 98.43 | 0.02 | 5.87 | 5.46 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.61 | 1.31 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.96 | 99.35 | -0.06 | 6.29 | 6.13 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 98.95 | 99.39 | -0.04 | 6.36 | 6.2 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.08 | 101.34 | -0.03 | 5.99 | 5.84 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。