| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.88 | 98.96 | 0.18 | 5.47 | 5.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.74 | 98.82 | 0.04 | 5.66 | 5.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.94 | 98.12 | 0.39 | 5.37 | 5.27 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.13 | 98.29 | 0.1 | 5.51 | 5.41 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.99 | 97.32 | 0.11 | 5.28 | 5.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 90.75 | 92.25 | 0.5 | 7.5 | 6.97 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.75 | 97.25 | 0.38 | 5.54 | 5.41 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.85 | 96.18 | 0.31 | 5.6 | 5.53 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 79.00 | 80.50 | -0.25 | 6.76 | 6.61 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 100.10 | 100.19 | 0.23 | 5.52 | 5.42 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.57 | 92.69 | -0.12 | 5.31 | 5.26 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.39 | 94.49 | 0.42 | 5.4 | 5.35 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.14 | 97.20 | 0.04 | 5.49 | 5.39 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.98 | 91.21 | 0.17 | 5.52 | 5.42 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.57 | 87.83 | 0.04 | 5.54 | 5.47 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.77 | 94.93 | 0.09 | 5.5 | 5.4 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 80.25 | 81.00 | 0.25 | 6.27 | 6.13 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.80 | 92.13 | 0.07 | 5.38 | 5.28 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.75 | 83.50 | 0.25 | 6.26 | 6.1 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.09 | 93.41 | 0.13 | 5.32 | 5.22 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 84.91 | 85.14 | 0.11 | 8.08 | 8.01 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.77 | 99.77 | -0.03 | 9.47 | 9.34 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 66.00 | 66.75 | 0.0 | 8.8 | 8.62 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 84.22 | 84.49 | -0.32 | 8.09 | 7.99 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 93.99 | 94.10 | -0.32 | 8.38 | 8.28 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 91.59 | 92.34 | -0.89 | 11.5 | 10.78 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 92.75 | 93.00 | 0.0 | 8.32 | 8.17 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.18 | 3.12 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.33 | 94.60 | 0.07 | 5.79 | 5.72 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.28 | 99.40 | 0.15 | 5.57 | 5.47 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.86 | 91.08 | 0.13 | 5.82 | 5.72 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 76.97 | 77.32 | -0.02 | 6.7 | 6.63 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.41 | 96.54 | 0.15 | 5.62 | 5.52 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 84.25 | 84.58 | 0.28 | 6.56 | 6.49 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.52 | 98.56 | 0.04 | 5.65 | 5.6 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 90.22 | 90.53 | 0.13 | 6.53 | 6.46 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.50 | 98.00 | 0.0 | 8.71 | 7.36 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.75 | 93.75 | 0.0 | 8.46 | 7.71 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 71.50 | 72.50 | 0.0 | 9.09 | 8.85 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 71.50 | 72.50 | 0.0 | 8.98 | 8.76 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.13 | 96.13 | 0.12 | 8.68 | 7.64 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 74.25 | 75.25 | -0.25 | 9.22 | 8.98 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 82.00 | 83.00 | 0.0 | 9.23 | 8.92 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 84.50 | 85.50 | 0.0 | 11.88 | 11.34 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 77.75 | 78.75 | -0.25 | 9.4 | 9.15 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 87.38 | 88.38 | 0.12 | 9.46 | 9.05 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 85.50 | 86.50 | 0.25 | 9.19 | 8.86 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 86.50 | 87.50 | -0.25 | 9.45 | 9.09 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 63.25 | 65.25 | -0.12 | 8.56 | 8.29 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 90.75 | 91.75 | -0.25 | 9.18 | 8.7 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.75 | 95.75 | 0.25 | 8.91 | 8.24 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 67.50 | 68.50 | -0.12 | 8.77 | 8.63 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.26 | 98.28 | -0.39 | 7.65 | 7.6 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.25 | 95.50 | 0.25 | 9.07 | 8.75 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.89 | 93.00 | 0.16 | 4.6 | 4.55 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.58 | 91.73 | 0.09 | 4.37 | 4.32 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.47 | 85.76 | 0.11 | 4.57 | 4.52 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.90 | 96.98 | 0.13 | 4.56 | 4.51 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.00 | 92.75 | 0.0 | 12.65 | 11.99 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 33.00 | 33.05 | 0.0 | 1603.18 | 1599.73 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。