SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/9/14 17:00:03

9月14日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/202611.0012.001.0107.98102.68B1碧桂园
Cogard 3.125 10/22/202511.0012.001.0153.31145.41B1碧桂园
Cogard 3.3 01/12/203111.0012.001.047.5645.11B1碧桂园
Cogard 3.875 10/22/203011.0012.001.051.7148.96B1碧桂园
Cogard 4.2 02/06/202611.0012.001.0137.24130.23B1碧桂园
Cogard 4.8 08/06/203011.0012.001.057.9254.68B1碧桂园
Cogard 5.125 01/14/202711.0012.001.0102.2797.08B1碧桂园
Cogard 5.125 01/17/202511.0012.001.0282.52266.38B1碧桂园
Cogard 5.4 05/27/202511.0012.001.0209.12197.84B1碧桂园
Cogard 5.625 01/14/203011.0012.001.065.6661.92B1碧桂园
Cogard 5.625 12/15/202611.0012.001.0106.97101.49B1碧桂园
Cogard 6.15 09/17/202511.0012.001.0178.44168.81B1碧桂园
Cogard 6.5 04/08/202413.5014.500.01029.0954.96B1碧桂园
Cogard 7.25 04/08/202610.7511.75-0.25145.0137.16B1碧桂园
Cogard 8 01/27/202416.5017.501.52305.232113.33B1碧桂园
RoadKing 5.125 07/26/202638.6339.630.2545.6344.42B1路劲
RoadKing 5.2 01/12/202643.0044.000.048.9147.58B1路劲
RoadKing 5.9 03/05/202559.7560.750.3846.8845.44B1路劲
RoadKing 6 09/04/202550.8851.880.3846.9845.68B1路劲
RoadKing 6.7 09/30/202470.0071.000.046.4244.7B1路劲
RoadKing 7 Perp21.5023.000.752859.992529.48B1路劲
RoadKing 7.75 Perp21.7523.250.38207.17195.33B1路劲
RoadKing 7.95 Perp25.0027.000.0849.61760.36B1路劲
Hopson 6.8 12/28/202391.0092.000.3842.3738.07B2合生创展集团
Hopson 7 05/18/202480.5081.250.2543.6341.94B2合生创展集团
SinoOcean 2.7 01/13/20259.5010.500.0301.94282.87B2远洋集团
SinoOcean 3.25 05/05/20269.5010.500.0129.34122.22B2远洋集团
SinoOcean 3.8 04/26/20259.509.750.0236.53232.79B2远洋集团
SinoOcean 4.75 01/14/20307.508.500.077.7471.6B2远洋集团
SinoOcean 4.75 08/05/20297.508.500.081.1374.89B2远洋集团
SinoOcean 5.95 02/04/20278.509.500.0122.53114.72B2远洋集团
SinoOcean 6 07/30/202411.5012.000.0522.01504.67B2远洋集团
SinoOcean 6.876 Perp1.502.000.011393.78813.12B2远洋集团
CIFI 11.581 Perp7.008.000.015533.7713616.38B2旭辉控股
CIFI 4.375 04/12/20277.009.000.0119.57103.89B2旭辉控股
CIFI 4.45 08/17/20267.009.000.0145.33126.42B2旭辉控股
CIFI 4.8 05/17/20287.009.000.098.885.11B2旭辉控股
CIFI 5.25 05/13/20267.009.000.0164.85143.21B2旭辉控股
CIFI 5.95 10/20/20257.009.000.0218.52189.08B2旭辉控股
CIFI 6 07/16/20257.009.000.0253.52219.22B2旭辉控股
CIFI 6.45 11/07/20247.009.000.0481.85410.16B2旭辉控股
CIFI 6.55 03/28/20247.009.000.02278.711774.91B2旭辉控股
SCE 5.95 09/29/202413.5014.250.0356.5341.65B2中骏集团
SCE 6 02/04/202610.0011.000.0154.98146.33B2中骏集团
SCE 7 05/02/202510.0011.000.0242.5228.3B2中骏集团
SCE 7.375 04/09/202416.5017.000.0825.54799.3B2中骏集团
RadianceH 7.8 03/20/202455.5056.000.0171.95168.67B2金辉控股
Xinhu 11 06/06/202595.8896.630.013.7513.23B3新湖中宝
Xinhu 11 09/28/202497.0098.000.014.2313.13B3新湖中宝
Agile 5.5 04/21/202513.2515.250.0200.55181.93CCC1雅居乐
Agile 5.5 05/17/202610.2512.250.0133.5119.93CCC1雅居乐
Agile 5.75 01/02/202514.6316.630.0243.49221.22CCC1雅居乐
Agile 6.05 10/13/202511.2513.250.0167.63151.05CCC1雅居乐
Agile 6.875 Perp4.506.00-0.6226214.7319572.19CCC1雅居乐
Agile 7.75 Perp4.385.880.0372.89318.63CCC1雅居乐
Agile 7.875 Perp4.506.000.01022.78848.59CCC1雅居乐
Agile 8.375 Perp5.136.630.06067.814982.92CCC1雅居乐
CCRE 7.25 07/16/20243.253.750.01335.921228.23CCC1建业地产
CCRE 7.25 08/13/20243.254.250.01175.37996.93CCC1建业地产
CCRE 7.5 07/14/20253.254.000.0398.64358.52CCC1建业地产
CCRE 7.75 05/24/20243.254.000.01937.091708.71CCC1建业地产
CCRE 7.9 11/07/20233.253.300.011734.6811633.71CCC1建业地产
GreenlandHK 5.625 Perp24.8826.380.01147.551046.36CCC1绿地香港
HongYang 9.5 09/20/20233.253.250.0219252.71219252.71CCC2弘阳地产
Logan 4.25 07/12/20256.758.750.0248.43214.49CCC2龙光集团
Logan 4.25 09/17/20246.758.750.0612.6510.08CCC2龙光集团
Logan 4.5 01/13/20286.758.750.0104.3589.94CCC2龙光集团
Logan 4.7 07/06/20266.758.750.0155.31134.66CCC2龙光集团
Logan 4.85 12/14/20266.758.750.0136.08117.81CCC2龙光集团
Logan 5.25 10/19/20256.758.750.0218.27188.41CCC2龙光集团
Logan 5.75 01/14/20256.758.750.0391.09333.76CCC2龙光集团
Logan 6.9 06/09/20246.758.750.01152.98930.26CCC2龙光集团
Powerlong 4.9 05/13/20267.008.000.0162.37150.88CCC2宝龙地产
Powerlong 5.95 04/30/20257.638.630.62280.51260.73CCC2宝龙地产
Powerlong 6.25 08/10/20248.138.630.0647.82620.28CCC2宝龙地产
Redsun 7.3 01/13/20253.254.250.0598.65521.15CCC2弘阳地产
Redsun 7.3 05/21/20243.253.750.02009.241841.34CCC2弘阳地产
Redco 9.9 02/17/20245.005.500.04091.083750.05CCC3力高地产
Greenland 5.875 07/03/20248.0011.00-0.25798.23624.06CC*绿地集团
Greenland 6.75 03/03/20248.3811.380.02387.41716.79CC*绿地集团
Greenland 6.75 09/26/20238.3811.38-0.1235602.3727362.16CC*绿地集团
Greenland 7.25 01/22/20257.8810.88-0.25357.77291.11CC*绿地集团
Jiayuan 11 02/17/20248.008.500.02607.312456.53CC*佳源国际
JSZNCons 11.5 04/07/20245.0010.000.02569.771411.53CC*中南建设
Ronshine 6.75 08/05/20242.002.750.01593.641339.11CC*融信中国
Ronshine 7.1 01/25/20252.003.000.0735.38605.69CC*融信中国
Ronshine 7.35 12/15/20232.002.500.010589.739338.98CC*融信中国
Times 5.55 06/04/20243.504.000.01746.091602.6CC*时代中国控股
Times 5.75 01/14/20273.504.500.0204.21176.57CC*时代中国控股
Times 6.2 03/22/20263.504.500.0274.56237.25CC*时代中国控股
Times 6.75 07/08/20253.504.500.0378.69332.95CC*时代中国控股
Yuzhou 5.375 Perp3.385.380.04203.732768.07CC*禹洲集团
Yuzhou 6 10/25/20235.505.750.011739.4411348.69CC*禹洲集团
Yuzhou 6.35 01/13/20275.506.500.0163.38148.2CC*禹洲集团
Yuzhou 7.375 01/13/20265.506.500.0234.0213.14CC*禹洲集团
Yuzhou 7.7 02/20/20255.506.500.0420.74381.16CC*禹洲集团
Yuzhou 7.85 08/12/20265.506.500.0198.85179.75CC*禹洲集团
Yuzhou 8.3 05/27/20255.506.500.0334.34304.88CC*禹洲集团
Yuzhou 8.375 10/30/20245.506.500.0586.51530.73CC*禹洲集团
Yuzhou 8.5 02/26/20245.506.000.03718.223415.59CC*禹洲集团
Zhenro 10.25 Perp0.381.880.068530.9937584.12CC*正荣地产
Zhenro 6.63 01/07/20260.381.380.0765.15464.56CC*正荣地产
Zhenro 6.7 08/04/20260.381.380.0846.06430.4CC*正荣地产
Zhenro 7.1 09/10/20240.380.880.03632.542338.46CC*正荣地产
Zhenro 7.35 02/05/20250.381.380.02055.29991.48CC*正荣地产
Zhenro 7.875 04/14/20240.380.880.08172.036488.03CC*正荣地产
Zhenro 8.35 03/10/20240.380.880.038687.9520349.8CC*正荣地产
Aoyuan 5.88 03/01/20272.003.000.0303.86228.14中国奥园—
Aoyuan 5.98 08/18/20252.003.000.0472.03382.82中国奥园—
Aoyuan 6.2 03/24/20262.003.000.0383.96299.24中国奥园—
Aoyuan 6.35 02/08/20242.003.000.09548.876902.57中国奥园—
Aoyuan 7.95 06/21/20242.003.000.01985.571619.88中国奥园—
CCLand 5.2 09/20/202583.5084.500.015.0314.37中渝置地—
CFLD 8.05 01/13/202511.5013.500.0290.34259.84华夏幸福—
CFLD 8.6 04/08/202411.5013.500.01214.921034.04华夏幸福—
CSIProp 5.45 07/21/202587.0089.000.013.6612.29资本策略—
Evergrande 10.5 04/11/20244.255.250.252727.452324.08恒大集团—
Evergrande 12 01/22/20244.255.250.254740.884033.92恒大集团—
Evergrande 8.75 06/28/20254.255.250.25366.79327.91恒大集团—
Evergrande 9.5 03/29/20244.255.250.253501.392911.62恒大集团—
Fantasia 10.875 03/02/20243.385.38-0.625779.143731.24花样年控股—
Fantasia 14.5 06/25/20243.385.38-0.621403.551093.16花样年控股—
Fantasia 9.875 10/19/20233.385.38-0.6215169.5111717.69花样年控股—
FJYango 12 03/19/20240.102.100.077972.679258.57福建阳光集团—
FJYango 12.5 01/04/20240.102.100.013178.147388.26福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.03994.713585.86国瑞置业—
GuoRui 14.25 08/23/20242.004.000.01550.81052.9国瑞置业—
Hengda 12 10/24/20234.004.500.016758.6215349.21恒大地产—
Hengda 13.75 11/06/20234.004.500.08115.217650.66恒大地产—
JingRui 12 01/28/20245.005.50-1.010535.889445.05景瑞控股—
JingRui 12.5 10/26/20235.005.05-1.09188.819138.03景瑞控股—
Jinke 6.85 05/28/20245.005.750.51436.61303.26金科股份—
Kaisa 10.5 01/15/20255.006.000.5497.71449.36佳兆业—
Kaisa 10.875 Perp5.006.000.51.95783698621E99.9372652709E8佳兆业—
Kaisa 11.25 04/16/20255.006.000.5417.77376.16佳兆业—
Kaisa 11.65 06/01/20265.007.000.5258.32209.76佳兆业—
Kaisa 11.7 11/11/20255.006.000.5306.65276.01佳兆业—
Kaisa 11.95 11/12/20235.006.000.57027.326271.71佳兆业—
Kaisa 9.375 06/30/20245.006.000.51123.08998.68佳兆业—
Kaisa 9.75 09/28/20235.006.000.535711.0632003.93佳兆业—
Kaisa 9.95 07/23/20255.006.000.5336.91304.06佳兆业—
KWG 5.875 11/10/20249.2510.250.25395.39368.96合景泰富—
KWG 5.95 08/10/20259.2510.250.25207.56195.01合景泰富—
KWG 6 08/14/20269.2510.250.25133.73125.81合景泰富—
KWG 6.3 02/13/20269.2511.250.25162.56144.46合景泰富—
KWG 7.4 01/13/20279.2510.250.25126.78119.01合景泰富—
KWG 7.4 03/05/20249.259.750.252133.282016.04合景泰富—
MinmetalsLand 4.95 07/22/202690.0091.000.09.018.58五矿地产—
ModernLand 11.95 03/04/20245.385.880.03718.683408.3当代置业（MOMΛ）—
PolyProperty 4 11/10/202592.1393.130.128.077.53保利置业—
Shimao 3.45 01/11/20313.254.250.0108.988.92世茂集团—
Shimao 4.6 07/13/20303.254.250.0138.85111.26世茂集团—
Shimao 5.2 01/16/20273.254.250.0204.24175.53世茂集团—
Shimao 5.2 01/30/20253.254.500.0556.42468.0世茂集团—
Shimao 5.6 07/15/20263.254.750.0239.2194.8世茂集团—
Shimao 6.125 02/21/20243.253.750.06302.25525.66世茂集团—
Sunac 5.95 04/26/202411.0011.750.01037.94975.86融创中国—
Sunac 6.5 01/10/202511.0011.750.0294.27281.45融创中国—
Sunac 6.5 01/26/202611.0012.000.0150.05142.2融创中国—
Sunac 6.65 08/03/202411.0011.750.0535.53508.57融创中国—
Sunac 6.8 10/20/202411.0011.750.0384.02366.22融创中国—
Sunac 7 07/09/202511.0011.750.0201.03192.81融创中国—
Sunac 7.5 02/01/202411.0011.500.02073.621979.69融创中国—
Sunac 7.95 10/11/202311.0011.050.09684.019645.26融创中国—
Xinyuan 14 01/25/202418.5019.000.01191.681156.66鑫苑置业—
Yango 7.5 02/17/20250.102.100.01264.81662.37阳光城—
Yango 7.5 04/15/20240.102.100.09904.674203.56阳光城—
Yango 7.875 09/04/20240.102.100.02178.241206.09阳光城—
Yango 8.25 11/25/20230.102.100.086914.4620337.38阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。