| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 10031.43 | 9268.69 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 82.5 | 72.93 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 89.85 | 79.22 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 99.84 | 87.66 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 1449.46 | 1183.4 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 118.59 | 103.92 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 2170.5 | 1715.28 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 18.49 | 19.76 | 0.67 | 3152.47 | 2921.82 | B2 | 路劲 |
| RoadKing 7 Perp | 18.29 | 19.24 | -0.48 | 800.21 | 754.87 | B2 | 路劲 |
| RoadKing 7.75 Perp | 18.13 | 19.33 | -0.52 | 1044.71 | 967.21 | B2 | 路劲 |
| RoadKing 7.95 Perp | 18.34 | 19.31 | -0.04 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.79 | 9.79 | 0.0 | 10688.77 | 8874.45 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | -0.88 | 718.62 | 606.69 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.1 | 5314.18 | 4286.42 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | -1.01 | 214.12 | 187.65 | B2 | 旭辉控股 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 108.84 | 101.98 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 122.41 | 114.79 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 1117.18 | 1015.42 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 6989.59 | 5789.52 | B3 | 远洋集团 |
| Agile 6.875 Perp | 0.96 | 1.93 | -0.06 | 46844.69 | 34198.76 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 0.96 | 1.93 | -0.06 | 99860.07 | 56388.25 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.07 | 2.00 | 0.03 | 32709.6 | 26203.86 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 0.95 | 1.92 | -0.07 | 118196.48 | 61512.04 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.13 | 18.00 | 0.07 | 3558.08 | 3156.42 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 9.91 | 10.59 | 0.0 | 236.94 | 227.27 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.02 | 10.72 | 0.12 | 10399.9 | 9751.67 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.03 | 11.25 | 0.39 | 1729.12 | 1526.29 | CCC2 | 龙光集团 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 3116.08 | 2686.26 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 9223.1 | 9169.58 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 1635.4 | 1460.71 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 5716.26 | 5132.05 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 31659.1 | 28065.45 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.28 | 0.84 | 0.07 | 25560.97 | 20952.41 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 2609.16 | 2032.44 | 中国奥园 | — |
| KWG 6 08/14/2026 | 4.60 | 5.57 | -0.17 | 8305.48 | 7160.1 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.60 | 5.57 | 0.08 | 2273.48 | 1962.89 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 12.24 | 6.77 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 93.55 | 88.02 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 128.6 | 123.22 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 2495.69 | 2093.12 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 13259.16 | 12533.46 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。