| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| ABCIntl 1.1 09/01/2024 | 94.61 | 94.66 | 0.02 | 5.91 | 5.87 | A2 | 农银国际 |
| ABCIntl 1.5 07/15/2023 | 99.76 | 99.77 | 0.0 | 6.51 | 6.43 | A2 | 农银国际 |
| ABCIntl 1.6 09/01/2026 | 88.09 | 88.22 | -0.3 | 5.76 | 5.71 | A2 | 农银国际 |
| ABCIntl 1.65 09/03/2025 | 91.34 | 91.43 | -0.08 | 5.94 | 5.89 | A2 | 农银国际 |
| BOCOMIntl 1.75 06/28/2026 | 89.08 | 89.33 | -0.31 | 5.77 | 5.67 | A3 | 交银国际控股 |
| ICBCIntl 1.1 07/26/2024 | 95.11 | 95.16 | -0.1 | 5.84 | 5.8 | A3 | 工银国际 |
| ICBCIntl 1.7 07/28/2025 | 91.83 | 91.93 | -0.44 | 5.92 | 5.87 | A3 | 工银国际 |
| CMBIntl 1.375 06/02/2024 | 96.02 | 96.06 | 0.06 | 5.84 | 5.79 | BBB1 | 招银国际 |
| CICC 1.625 01/26/2024 | 97.62 | 97.68 | 0.02 | 5.86 | 5.77 | BBB1 | 中金公司 |
| CICC 1.75 08/10/2023 | 99.51 | 99.52 | 0.01 | 5.94 | 5.84 | BBB1 | 中金公司 |
| CICC 2 01/26/2026 | 91.45 | 91.68 | -0.07 | 5.61 | 5.51 | BBB1 | 中金公司 |
| CICC 2.875 03/21/2025 | 95.33 | 95.49 | 0.03 | 5.74 | 5.64 | BBB1 | 中金公司 |
| CICC 5.42 11/22/2025 | 99.32 | 99.54 | -0.43 | 5.72 | 5.62 | BBB1 | 中金公司 |
| CICC 5.493 03/01/2026 | 100.07 | 100.31 | 0.06 | 5.46 | 5.36 | BBB1 | 中金公司 |
| CITICS 2 06/03/2025 | 93.27 | 93.44 | -0.0 | 5.73 | 5.63 | BBB1 | 中信证券 |
| CITICS 2.875 10/24/2024 | 96.40 | 96.52 | -0.03 | 5.74 | 5.64 | BBB1 | 中信证券 |
| CITICSIntl 3.375 04/21/2025 | 95.75 | 95.92 | 0.1 | 5.87 | 5.77 | BBB1 | 中信证券国际 |
| CSCFinancial 1.125 06/10/2024 | 95.74 | 95.83 | 0.04 | 5.79 | 5.69 | BBB1 | CSC Financial |
| CSCFinancial 1.75 08/04/2025 | 92.22 | 92.41 | -0.08 | 5.73 | 5.63 | BBB1 | CSC Financial |
| GTJA 1.6 11/24/2024 | 94.77 | 94.90 | 0.33 | 5.51 | 5.42 | BBB1 | 国泰君安证券 |
| GTJA 2 04/21/2026 | 90.75 | 91.00 | -0.1 | 5.6 | 5.5 | BBB1 | 国泰君安证券 |
| HuataiSec 1.3 04/09/2024 | 96.62 | 96.70 | 0.04 | 5.78 | 5.68 | BBB1 | 华泰证券 |
| HuataiSec 2 04/09/2026 | 91.07 | 91.31 | -0.2 | 5.51 | 5.41 | BBB1 | 华泰证券 |
| HuataiSec 2.375 03/03/2025 | 94.47 | 94.63 | -0.2 | 5.87 | 5.77 | BBB1 | 华泰证券 |
| GTJAIntl 2 03/03/2026 | 90.81 | 91.04 | -0.33 | 5.75 | 5.65 | BBB2 | 国泰君安国际 |
| DongxingSec 3.25 08/15/2024 | 96.94 | 97.05 | 0.06 | 6.08 | 5.99 | BBB2 | 东兴证券 |
| CEBIntl 2 12/15/2024 | 94.65 | 94.79 | 0.09 | 5.86 | 5.76 | BBB2 | 光银国际 |
| CNCBHK 1.75 11/17/2024 | 94.23 | 94.36 | 0.04 | 6.15 | 6.06 | BBB2 | 信银投资 |
| HaitongIntl 2.125 05/20/2026 | 87.63 | 88.13 | -0.38 | 6.91 | 6.71 | BBB2 | 海通国际 |
| HaitongIntl 2.125 07/02/2023 | 99.94 | 99.95 | 0.01 | 7.1 | 7.01 | BBB2 | 海通国际 |
| HaitongIntl 3.125 05/18/2025 | 93.21 | 93.38 | 0.05 | 7.02 | 6.92 | BBB2 | 海通国际 |
| HaitongIntl 3.375 07/19/2024 | 96.48 | 96.58 | 0.15 | 6.87 | 6.78 | BBB2 | 海通国际 |
| HaitongSec 2.107 03/12/2025 | 93.74 | 93.89 | 0.18 | 6.02 | 5.92 | BBB2 | 海通证券 |
| HaitongSec 4.5 12/13/2023 | 99.22 | 99.72 | 0.03 | 6.23 | 5.11 | BBB2 | 海通证券 |
| SWHYSec 1.8 07/14/2026 | 89.87 | 90.13 | 0.15 | 5.46 | 5.36 | BBB2 | 申万宏源证券 |
| SWHYSec 2.625 03/16/2025 | 95.02 | 95.18 | 0.23 | 5.71 | 5.61 | BBB2 | 申万宏源证券 |
| OrientSec 3.5 05/17/2025 | 95.77 | 95.94 | 0.1 | 5.9 | 5.8 | BBB3 | 东方证券 |
| OrientSec 5.125 10/26/2025 | 98.93 | 99.14 | 0.1 | 5.62 | 5.52 | BBB3 | 东方证券 |
| EastMoney 2 12/02/2024 | 94.66 | 94.79 | 0.23 | 5.96 | 5.86 | BBB3 | 东方财富 |
| BOSCIntl 1.25 09/10/2023 | 99.01 | 99.02 | 0.01 | 6.25 | 6.18 | 上银国际 | — |
| CISI 2 02/09/2024 | 97.50 | 98.25 | 0.0 | 6.21 | 4.93 | 兴证国际 | — |
| CMSecIntl 1.295 09/16/2024 | 94.38 | 94.63 | -0.25 | 6.16 | 5.94 | 招商证券国际 | — |
| GFHHK 1.125 09/15/2024 | 94.50 | 94.55 | 0.05 | 5.89 | 5.84 | 广发控股香港 | — |
| SHKCo 5 09/07/2026 | 88.50 | 89.50 | 0.5 | 9.24 | 8.84 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 96.01 | 96.14 | -0.4 | 8.87 | 8.77 | 新鸿基公司 | — |
| SWSecIntl 4 02/09/2024 | 99.88 | 100.63 | 0.0 | 4.2 | 2.96 | 西证国际证券 | — |
| SXSec 3.4 05/04/2024 | 96.04 | 96.12 | 0.05 | 8.32 | 8.22 | 山西证券 | — |
| TFSec 4 03/15/2024 | 96.13 | 96.88 | -0.12 | 9.73 | 8.59 | 天风证券 | — |
| ZhongtaiIntl 3.85 08/12/2023 | 99.66 | 99.67 | 0.02 | 6.55 | 6.45 | 中泰国际 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。