| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.55 | 90.64 | -0.18 | 5.98 | 5.93 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 83.39 | 83.55 | -0.56 | 5.77 | 5.72 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.57 | 89.68 | -0.23 | 5.77 | 5.72 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 74.96 | 75.20 | -0.55 | 5.81 | 5.76 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 84.37 | 84.55 | -0.6 | 5.73 | 5.68 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.22 | 89.35 | -0.31 | 5.69 | 5.64 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 78.58 | 78.84 | -0.6 | 5.81 | 5.76 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 79.06 | 79.23 | -0.66 | 5.8 | 5.77 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 69.81 | 70.07 | -0.62 | 5.86 | 5.83 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 64.71 | 65.02 | -1.08 | 5.82 | 5.79 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 94.58 | 94.73 | -0.21 | 5.6 | 5.55 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 93.12 | 93.34 | -0.35 | 5.59 | 5.54 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 91.06 | 91.25 | -0.45 | 5.59 | 5.56 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 95.75 | 95.91 | -0.56 | 5.64 | 5.59 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 83.71 | 84.08 | -0.12 | 5.66 | 5.63 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 92.79 | 92.98 | -0.78 | 5.68 | 5.65 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 76.68 | 77.04 | -0.17 | 6.13 | 6.06 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 58.00 | 58.54 | -0.38 | 6.89 | 6.82 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 55.21 | 55.89 | -0.3 | 6.77 | 6.69 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 51.49 | 52.24 | -0.29 | 6.88 | 6.78 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 90.86 | 91.11 | -0.94 | 5.93 | 5.85 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.33 | 97.45 | -0.16 | 6.13 | 6.02 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 75.06 | 75.56 | -0.39 | 6.77 | 6.7 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 67.69 | 68.35 | -0.96 | 6.99 | 6.91 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 66.61 | 67.42 | -0.26 | 6.98 | 6.89 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 84.50 | 84.92 | -0.67 | 6.48 | 6.42 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.45 | 91.55 | -0.2 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 79.05 | 79.28 | -0.49 | 6.31 | 6.26 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 79.69 | 79.94 | -0.49 | 6.32 | 6.27 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 55.46 | 55.86 | -0.21 | 6.93 | 6.88 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.69 | 98.72 | 0.06 | 6.11 | 6.04 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 51.84 | 52.23 | -0.37 | 6.93 | 6.88 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.68 | 94.78 | -0.26 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 90.76 | 90.94 | -0.42 | 6.09 | 6.04 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 67.16 | 67.55 | -0.25 | 6.95 | 6.9 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.22 | 97.28 | -0.21 | 6.04 | 5.99 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 62.03 | 62.46 | -0.23 | 6.96 | 6.91 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 73.77 | 74.15 | -0.93 | 6.83 | 6.78 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 59.72 | 60.15 | -0.41 | 6.99 | 6.94 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 89.63 | 89.84 | -0.56 | 6.24 | 6.19 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 70.80 | 71.26 | -0.43 | 7.0 | 6.95 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 79.78 | 80.46 | -0.72 | 7.29 | 7.19 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.59 | 91.64 | -0.11 | 6.21 | 6.18 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 75.12 | 75.26 | -0.43 | 6.56 | 6.53 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 86.66 | 86.79 | -0.42 | 6.1 | 6.05 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.16 | 90.26 | -0.18 | 6.07 | 6.02 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 75.48 | 75.73 | -0.63 | 6.4 | 6.35 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 77.73 | 77.97 | -0.48 | 6.38 | 6.33 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.70 | 95.77 | -0.18 | 6.19 | 6.14 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 84.44 | 84.68 | -0.59 | 6.4 | 6.35 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 91.90 | 92.06 | -0.4 | 6.09 | 6.04 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.73 | 96.81 | -0.16 | 6.18 | 6.13 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 93.51 | 93.69 | -0.56 | 6.06 | 6.01 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.02 | 99.04 | -0.05 | 6.16 | 6.11 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 94.70 | 94.90 | -0.64 | 6.11 | 6.06 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.27 | 91.35 | -0.22 | 6.29 | 6.24 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 78.65 | 78.89 | -0.61 | 6.31 | 6.26 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.87 | 92.00 | -0.29 | 6.07 | 6.02 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.97 | 98.99 | -0.03 | 6.41 | 6.34 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 91.51 | 91.72 | -0.62 | 6.12 | 6.07 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.03 | 88.27 | -0.28 | 6.08 | 5.98 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.46 | 92.63 | -0.19 | 6.12 | 6.02 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 80.20 | 80.54 | -0.38 | 6.19 | 6.12 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 84.54 | 84.77 | -0.59 | 6.42 | 6.37 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.21 | 95.32 | -0.24 | 5.95 | 5.9 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 66.13 | 66.58 | -0.4 | 6.95 | 6.9 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 98.96 | 99.21 | -0.22 | 6.36 | 6.26 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 77.77 | 78.08 | -0.06 | 7.67 | 7.6 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.81 | 97.87 | -0.03 | 6.71 | 6.61 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 80.75 | 81.50 | -0.38 | 6.92 | 6.77 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 97.50 | 98.00 | -0.38 | 6.51 | 6.37 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.50 | 100.25 | -0.12 | 6.23 | 5.7 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 97.25 | 98.25 | -0.62 | 6.96 | 6.8 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 73.75 | 74.50 | -0.25 | 7.39 | 7.24 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 79.23 | 79.55 | -0.24 | 7.45 | 7.38 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 85.38 | 85.88 | -0.12 | 9.02 | 8.78 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.88 | 95.13 | 0.0 | 7.94 | 7.69 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 71.00 | 71.75 | 0.0 | 9.11 | 8.94 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 92.00 | 92.50 | -0.12 | 6.41 | 6.12 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 77.13 | 77.88 | -0.12 | 7.27 | 7.11 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.49 | 94.61 | -0.43 | 7.03 | 6.93 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 103.13 | 104.13 | 0.0 | 8.98 | 8.51 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 91.13 | 92.13 | -0.25 | 7.03 | 6.67 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.75 | 94.75 | -0.12 | 6.84 | 6.39 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.25 | 97.25 | 0.0 | 6.66 | 5.97 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.93 | 92.01 | -0.17 | 6.89 | 6.84 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 40.50 | 43.50 | 0.0 | 33.72 | 31.34 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。