| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.00 | 9.00 | 0.25 | 191.69 | 179.32 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.00 | 9.00 | 0.25 | 350.37 | 325.35 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.00 | 9.00 | 0.25 | 62.59 | 58.41 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.00 | 9.00 | 0.25 | 68.03 | 63.35 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.00 | 9.00 | 0.25 | 271.37 | 252.83 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.00 | 9.00 | 0.25 | 76.81 | 71.17 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.00 | 9.00 | 0.25 | 162.28 | 151.62 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 8.00 | 9.00 | 0.25 | 2027.6 | 1798.01 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.00 | 9.00 | 0.25 | 660.22 | 605.58 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.00 | 9.00 | 0.25 | 88.37 | 81.67 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.00 | 9.00 | 0.25 | 170.57 | 159.32 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.00 | 9.00 | 0.25 | 409.77 | 380.06 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.00 | 9.00 | 0.25 | 254.01 | 236.94 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 32.75 | 33.50 | -0.12 | 73.43 | 71.81 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 33.25 | 34.00 | 1.0 | 99.29 | 96.99 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 40.88 | 41.38 | 0.62 | 205.96 | 202.25 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 36.63 | 37.38 | 1.62 | 121.09 | 118.21 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 55.75 | 56.00 | 0.25 | 349.06 | 345.65 | B2 | 路劲 |
| RoadKing 7 Perp | 16.50 | 17.50 | 0.62 | 1126.64 | 1051.05 | B2 | 路劲 |
| RoadKing 7.75 Perp | 18.88 | 19.88 | 0.62 | 1164.85 | 1096.04 | B2 | 路劲 |
| RoadKing 7.95 Perp | 17.25 | 19.25 | 0.38 | 661.15 | 589.86 | B2 | 路劲 |
| CIFI 11.581 Perp | 9.00 | 10.00 | -1.5 | 10341.91 | 9514.42 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.50 | 12.50 | 0.0 | 121.38 | 109.44 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.50 | 12.50 | 0.0 | 162.9 | 146.38 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.50 | 12.50 | 0.0 | 90.64 | 81.66 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.50 | 12.50 | 0.0 | 193.7 | 173.58 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.50 | 12.50 | 0.0 | 309.31 | 274.73 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 10.50 | 12.50 | 0.0 | 437.66 | 383.8 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.50 | 12.50 | 0.0 | 2391.17 | 1994.83 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 4.00 | 4.05 | 0.0 | 7675.61 | 7604.21 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 4.00 | 4.75 | 0.0 | 420.23 | 383.04 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.00 | 4.75 | 0.0 | 1208.92 | 1085.5 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.50 | 7.50 | 0.0 | 2670.09 | 2301.5 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.50 | 7.50 | 0.0 | 245.26 | 226.74 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.50 | 7.50 | 0.0 | 908.53 | 817.73 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.50 | 7.50 | 0.0 | 92.97 | 84.79 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.50 | 7.50 | 0.0 | 97.49 | 89.26 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.50 | 7.50 | 0.0 | 183.69 | 169.4 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 6.50 | 7.50 | 0.0 | 16817.52 | 14996.41 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 1.50 | 2.00 | 0.0 | 662335.25 | 482306.73 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 90.00 | 90.75 | -1.0 | 23.79 | 22.75 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 89.00 | 89.25 | -0.88 | 65.72 | 64.32 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 6.13 | 8.13 | -0.25 | 980.19 | 798.17 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 6.50 | 8.50 | 0.0 | 256.17 | 219.88 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 6.38 | 8.38 | 0.0 | 3082.4 | 2305.78 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.38 | 8.38 | -0.12 | 431.51 | 365.72 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.75 | 3.75 | 0.25 | 28960.55 | 23934.69 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.88 | 3.88 | 0.25 | 1290.1 | 1083.03 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.50 | 3.50 | 0.25 | 4.457092863996E11 | 1.3852669267E11 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.50 | 3.50 | -0.25 | 44694.24 | 33928.79 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 2.25 | 2.30 | 0.0 | 77110.35 | 76402.41 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 2.25 | 3.25 | 0.0 | 19587.07 | 16245.87 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 2.25 | 3.00 | 0.0 | 1239.27 | 1042.68 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 10.50 | 11.50 | 0.0 | 1342.02 | 1224.89 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.00 | 10.00 | 0.5 | 530.04 | 451.58 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.00 | 10.00 | 0.5 | 5201.16 | 4189.19 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.00 | 10.00 | 0.5 | 113.73 | 100.08 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.00 | 10.00 | 0.5 | 207.09 | 181.42 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.00 | 10.00 | 0.5 | 165.65 | 145.67 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.00 | 10.00 | 0.5 | 365.36 | 316.96 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.00 | 10.00 | 0.5 | 2131.77 | 1688.1 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.00 | 8.75 | 0.0 | 225.53 | 214.11 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.00 | 8.75 | 0.0 | 765.66 | 716.2 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.00 | 8.05 | 0.0 | 9851.51 | 9799.83 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 10.50 | 11.50 | 0.0 | 1435.03 | 1307.98 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.50 | 1.25 | 0.0 | 21375.72 | 11805.68 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 0.50 | 0.55 | 0.0 | 39581.94 | 38983.55 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 0.50 | 1.25 | 0.0 | 10841.7 | 7354.44 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.00 | 3.00 | 0.5 | 370.41 | 290.75 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.00 | 2.75 | 0.5 | 515.49 | 446.33 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.00 | 2.75 | 0.5 | 1416.5 | 1155.08 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 5.63 | 7.63 | -0.12 | 70348.14 | 40716.93 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.63 | 6.63 | -0.12 | 209.79 | 190.84 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.63 | 6.63 | -0.12 | 386.34 | 350.02 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.63 | 6.63 | -0.12 | 1737.61 | 1531.35 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.63 | 6.63 | -0.12 | 262.23 | 238.95 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.63 | 6.63 | -0.12 | 859.55 | 769.99 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.63 | 6.63 | -0.12 | 4325.32 | 3759.12 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.50 | 2.00 | 0.0 | 2.29584851488365E12 | 3.1615787273107E11 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.50 | 1.25 | 0.0 | 1686.06 | 933.23 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.50 | 1.50 | 0.0 | 845.9 | 516.01 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.50 | 0.55 | 0.0 | 20686.1 | 20316.53 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.50 | 1.25 | 0.0 | 6502.89 | 4943.58 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 332.93 | 268.39 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 985.79 | 808.86 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 513.31 | 426.53 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 93.25 | 94.00 | -0.12 | 11.36 | 10.64 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 1487.5 | 1247.57 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 89.13 | 91.13 | 0.0 | 17.36 | 15.01 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.88 | 2.63 | 0.0 | 1542.02 | 1256.59 | 恒大集团 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 7485.2 | 6142.78 | 国瑞置业 | — |
| Kaisa 10.5 01/15/2025 | 3.00 | 4.00 | 0.0 | 5202.62 | 4062.29 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.00 | 4.00 | 0.0 | 24593.5 | 20844.66 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 3.00 | 4.00 | 0.0 | 1516.69 | 1303.18 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.00 | 5.00 | 0.0 | 467.67 | 349.25 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.00 | 4.00 | 0.0 | 651.7 | 564.31 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 3.00 | 4.00 | 0.0 | 990.72 | 839.22 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.50 | 6.50 | 0.0 | 4416.76 | 3784.0 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.50 | 6.50 | 0.0 | 599.37 | 540.5 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.50 | 6.50 | 0.0 | 248.26 | 226.52 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.50 | 7.50 | 0.0 | 346.73 | 290.51 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.50 | 6.50 | 0.0 | 223.34 | 202.09 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 90.00 | 91.00 | -2.0 | 10.52 | 9.93 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 92.63 | 93.38 | -0.12 | 10.01 | 9.37 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 4.75 | 5.75 | 0.0 | 87.99 | 77.85 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 4.75 | 5.75 | 0.0 | 108.45 | 94.62 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 4.75 | 5.75 | 0.0 | 216.97 | 195.34 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 4.75 | 6.00 | 0.0 | 2673.95 | 2182.84 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 4.75 | 6.25 | 0.0 | 281.72 | 241.75 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 1144.95 | 1081.86 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 194.51 | 185.66 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 6889.31 | 6553.68 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 1862.4 | 1765.94 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 347.6 | 333.89 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 8338.07 | 3575.09 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 65320.75 | 21253.21 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。