| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.39 | 4.37 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.35 | 4.06 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 6.49 | 6.36 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.33 | 4.31 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.32 | 4.3 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.91 | 4.9 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.39 | 75.05 | -0.72 | 5.05 | 4.99 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.45 | 99.53 | -0.12 | 4.52 | 4.43 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.84 | 99.02 | -0.39 | 4.56 | 4.49 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.69 | 98.01 | -0.7 | 4.7 | 4.64 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.93 | 100.00 | -0.14 | 4.43 | 4.37 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 91.31 | 92.03 | -0.81 | 5.11 | 5.06 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.15 | 4.12 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 89.72 | 89.93 | -0.59 | 4.6 | 4.55 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.16 | 73.58 | -1.2 | 5.37 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.03 | 67.53 | -1.07 | 5.64 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.65 | 64.28 | -0.97 | 5.65 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.62 | 98.74 | -0.2 | 4.37 | 4.29 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 89.80 | 90.10 | -1.24 | 5.19 | 5.15 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.27 | 82.78 | -1.19 | 5.63 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.72 | 82.42 | -1.14 | 5.65 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 97.19 | 97.52 | -0.93 | 4.91 | 4.86 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.95 | 101.38 | 0.04 | 4.61 | 4.49 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 101.16 | 101.67 | -0.79 | 5.09 | 5.02 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 98.23 | 99.58 | -0.8 | 5.75 | 5.65 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 92.43 | 92.66 | -0.56 | 4.49 | 4.42 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 93.10 | 93.36 | -0.59 | 4.47 | 4.41 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.34 | 69.94 | -1.03 | 5.57 | 5.51 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.39 | 65.89 | -1.06 | 5.57 | 5.53 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.85 | 98.94 | -0.26 | 4.34 | 4.28 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 83.66 | 84.12 | -1.26 | 5.28 | 5.23 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.79 | 77.38 | -1.12 | 5.58 | 5.52 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 89.64 | 90.04 | -1.25 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.93 | 75.64 | -1.21 | 5.58 | 5.52 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.03 | 99.18 | -0.4 | 4.34 | 4.28 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.84 | 87.53 | -1.1 | 5.55 | 5.49 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 89.82 | 90.08 | -0.49 | 4.68 | 4.61 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 98.13 | 98.27 | -0.08 | 4.37 | 4.16 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 89.80 | 90.03 | 0.13 | 4.6 | 4.55 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.63 | 91.84 | 0.08 | 4.53 | 4.47 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.94 | 96.18 | -0.48 | 4.6 | 4.52 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.08 | 99.18 | -0.15 | 4.52 | 4.42 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.71 | 99.85 | -0.22 | 4.54 | 4.46 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.63 | 100.80 | -0.3 | 4.57 | 4.48 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.45 | 4.43 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 5.97 | 5.9 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.17 | 4.16 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.31 | 99.49 | 0.02 | 4.33 | 3.58 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.00 | 92.25 | -0.49 | 4.72 | 4.65 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.27 | 96.49 | -0.46 | 4.51 | 4.44 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.23 | 81.84 | -0.83 | 5.56 | 5.51 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.08 | 100.09 | -0.0 | 5.07 | 4.96 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 93.43 | 93.59 | -0.53 | 5.18 | 5.14 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 93.89 | 94.04 | -0.55 | 4.99 | 4.95 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.78 | 101.88 | -0.22 | 4.68 | 4.62 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.02 | 107.35 | -0.86 | 5.18 | 5.12 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.07 | 91.31 | -0.6 | 4.88 | 4.82 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 94.86 | 95.07 | -0.51 | 4.84 | 4.78 | BBB2 | 小米集团 |
| AACTech 3.75 06/02/2031 | 93.46 | 93.86 | -0.52 | 5.26 | 5.17 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 92.05 | 92.20 | -0.45 | 5.1 | 5.06 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.45 | 99.52 | -0.22 | 4.82 | 4.78 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 97.48 | 97.61 | 0.14 | 5.09 | 5.06 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.97 | 99.12 | -0.48 | 4.96 | 4.91 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 96.64 | 96.84 | -0.9 | 5.38 | 5.34 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 96.15 | 96.39 | -1.12 | 5.66 | 5.62 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.42 | 99.52 | -0.08 | 4.85 | 4.71 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 97.99 | 98.17 | -0.55 | 4.61 | 4.57 | — | — |
| Kuaishou 4.75 01/22/2036 | 95.47 | 95.72 | -1.04 | 5.36 | 5.32 | — | — |
| Unigroup 6.5 01/31/2028 | 92.49 | 93.01 | 0.0 | 11.66 | 11.29 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。