| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.70 | 99.76 | -0.04 | 4.42 | 4.31 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 98.87 | 99.04 | -0.23 | 4.74 | 4.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.03 | 99.16 | -0.07 | 4.72 | 4.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.94 | 98.13 | -0.29 | 5.06 | 4.98 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.55 | 98.74 | -0.17 | 4.99 | 4.91 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.24 | 95.65 | -0.94 | 5.58 | 5.47 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 88.88 | 89.61 | 0.07 | 7.52 | 7.3 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 94.92 | 95.32 | -0.65 | 5.83 | 5.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 93.59 | 94.04 | -0.22 | 5.94 | 5.85 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 84.64 | 85.75 | -0.75 | 6.21 | 6.11 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 101.53 | 101.66 | -0.51 | 4.73 | 4.66 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.28 | 99.60 | 0.05 | 9.38 | 6.55 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 80.06 | 80.92 | -0.16 | 8.8 | 8.55 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 96.45 | 97.27 | -0.36 | 8.8 | 7.75 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.32 | 92.59 | -0.03 | 4.75 | 4.66 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.90 | 94.08 | -0.2 | 4.8 | 4.73 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.05 | 95.18 | -0.09 | 4.71 | 4.61 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.53 | 89.77 | -0.48 | 5.18 | 5.1 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.38 | 98.46 | -0.14 | 4.5 | 4.38 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 84.76 | 85.11 | -0.42 | 5.77 | 5.69 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.84 | 94.03 | -0.17 | 5.0 | 4.92 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 80.19 | 80.69 | 0.2 | 6.01 | 5.93 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 88.77 | 89.12 | -1.46 | 5.78 | 5.69 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.56 | 83.00 | -0.29 | 6.0 | 5.92 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.52 | 91.81 | -0.46 | 5.39 | 5.31 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 68.33 | 69.50 | -0.58 | 7.72 | 7.47 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 79.76 | 80.90 | -0.24 | 8.55 | 8.19 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 88.50 | 89.36 | 0.25 | 9.49 | 8.98 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 87.66 | 88.77 | 0.33 | 10.9 | 10.22 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 88.42 | 89.45 | -0.1 | 9.06 | 8.6 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 98.71 | 99.30 | 0.28 | 7.39 | 5.95 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.46 | 94.85 | -1.54 | 5.57 | 5.49 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 100.24 | 100.43 | -0.21 | 4.88 | 4.78 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.50 | 90.75 | -0.18 | 5.01 | 4.92 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 78.93 | 79.52 | -0.28 | 6.0 | 5.9 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.75 | 95.99 | -0.62 | 4.96 | 4.83 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 85.56 | 86.10 | -0.27 | 6.01 | 5.9 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.35 | 98.51 | -0.4 | 4.92 | 4.81 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 92.02 | 92.55 | -0.25 | 5.97 | 5.87 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 92.76 | 93.28 | -0.14 | 8.63 | 8.14 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 95.96 | 96.45 | -0.04 | 9.64 | 8.76 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 89.53 | 90.08 | -0.36 | 8.31 | 8.03 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 69.80 | 70.46 | -0.29 | 8.94 | 8.79 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 69.82 | 70.53 | -0.17 | 8.89 | 8.73 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 92.12 | 92.67 | -0.12 | 8.42 | 8.07 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 72.95 | 73.65 | -0.11 | 9.0 | 8.84 | BBB2 | 中国华融 |
| Huarong 4 Perp | 97.00 | 97.13 | 0.0 | 14.41 | 13.96 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 80.62 | 81.15 | -0.55 | 8.92 | 8.77 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 79.26 | 80.64 | 0.17 | 12.29 | 11.68 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 75.96 | 76.67 | 0.14 | 9.32 | 9.15 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 86.97 | 87.54 | -0.32 | 8.66 | 8.46 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 83.88 | 84.44 | -0.55 | 8.98 | 8.81 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 87.25 | 87.80 | -0.32 | 8.44 | 8.28 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 63.34 | 64.20 | 0.2 | 8.5 | 8.38 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 89.52 | 90.03 | -1.09 | 8.69 | 8.49 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 92.10 | 92.57 | -0.23 | 9.12 | 8.89 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 69.29 | 70.21 | 0.13 | 8.49 | 8.37 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.17 | 99.71 | -0.02 | 4.47 | 4.04 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.81 | 95.98 | 0.55 | 6.55 | 5.77 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 95.99 | 96.60 | 1.73 | 15.95 | 14.1 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 92.75 | 92.98 | -0.12 | 3.89 | 3.81 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.33 | 92.55 | -0.15 | 3.7 | 3.64 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.96 | 86.38 | -0.05 | 4.29 | 4.22 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.24 | 97.44 | -0.13 | 3.72 | 3.63 | 中银投资 | — |
| GoHo 8.5 06/30/2023 | 100.35 | 100.90 | 0.25 | 8.1 | 7.49 | 国厚资产 | — |
| PineBridge 6 09/12/2024 | 91.19 | 92.04 | -0.18 | 10.7 | 10.22 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 99.94 | 100.16 | -0.01 | 6.14 | 5.3 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 57.94 | 60.94 | 1.45 | 78.31 | 70.7 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。