| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.85 | 91.99 | 0.06 | 5.64 | 5.59 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.56 | 95.62 | -0.16 | 5.9 | 5.85 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 92.61 | 92.75 | 0.06 | 5.43 | 5.38 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 87.32 | 87.55 | -0.16 | 5.54 | 5.49 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 86.94 | 87.19 | -0.02 | 5.57 | 5.52 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.63 | 3.58 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.78 | 99.83 | 0.21 | 5.86 | 5.81 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.66 | 92.75 | 0.05 | 5.86 | 5.81 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 92.06 | 92.14 | -0.04 | 5.88 | 5.83 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.88 | 94.03 | 0.06 | 5.98 | 5.88 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 81.92 | 82.42 | -0.07 | 5.85 | 5.74 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.15 | 98.21 | 0.12 | 5.85 | 5.75 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.13 | 91.63 | -0.38 | 7.53 | 7.26 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 90.63 | 91.13 | 0.12 | 6.9 | 6.63 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 86.13 | 86.63 | 0.0 | 7.08 | 6.89 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 81.63 | 82.13 | 0.38 | 7.06 | 6.93 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 77.25 | 78.00 | 0.38 | 7.13 | 6.98 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.63 | 94.63 | 0.38 | 7.06 | 6.53 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 85.50 | 86.25 | 0.5 | 7.18 | 7.02 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.13 | 97.38 | 0.38 | 6.91 | 6.76 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 93.38 | 93.88 | 0.25 | 7.07 | 6.94 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 95.13 | 96.13 | -0.12 | 15.83 | 15.34 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 95.63 | 96.13 | -0.88 | 10.65 | 10.06 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 95.50 | 96.00 | 1.5 | 8.01 | 7.65 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 92.13 | 93.13 | 0.25 | 8.91 | 8.42 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 81.38 | 82.38 | 1.38 | 9.49 | 9.24 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 88.63 | 89.63 | 0.38 | 9.36 | 9.01 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 85.38 | 86.38 | 0.25 | 9.71 | 9.41 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 87.50 | 88.50 | 0.38 | 11.06 | 10.5 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 78.63 | 80.13 | 0.0 | 11.4 | 10.87 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 88.88 | 89.88 | 0.12 | 8.8 | 8.42 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.63 | 96.63 | 0.12 | 8.24 | 7.54 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.75 | 99.25 | 0.12 | 8.0 | 6.94 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 94.25 | 95.25 | 0.25 | 8.48 | 8.01 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 74.50 | 75.50 | 1.38 | 11.72 | 11.41 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 95.63 | 96.63 | -0.12 | 8.88 | 8.21 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 83.75 | 84.75 | -0.25 | 11.52 | 11.18 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.63 | 94.63 | 0.38 | 9.31 | 8.94 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.75 | 98.25 | 0.25 | 7.58 | 6.97 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 82.13 | 83.13 | 1.38 | 9.01 | 8.76 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 95.25 | 95.53 | 1.63 | 7.93 | 7.78 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 89.38 | 90.13 | 0.25 | 8.79 | 8.55 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 86.63 | 87.15 | 0.63 | 9.14 | 8.99 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 64.63 | 65.63 | 0.88 | 25.12 | 24.45 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 84.25 | 85.00 | 0.12 | 26.88 | 25.85 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.75 | 97.75 | 0.0 | 16.0 | 16.0 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 97.75 | 97.78 | 0.0 | 14.34 | 14.28 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 93.00 | 93.05 | 0.25 | 45.6 | 45.32 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.38 | 96.38 | -0.12 | 6.74 | 6.33 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.46 | 4.4 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 1.75 | 4.75 | 0.0 | 7994.28 | 5335.61 | 香港航空 | — |
| Regal 6.5 Perp | 38.00 | 39.50 | -6.0 | 462.12 | 432.12 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。