| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.67 | 96.71 | -0.02 | 4.94 | 4.89 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.32 | 90.42 | -0.07 | 4.7 | 4.66 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.32 | 95.39 | 0.07 | 4.76 | 4.71 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.08 | 83.26 | 0.02 | 4.73 | 4.69 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.85 | 90.97 | -0.05 | 4.7 | 4.66 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.57 | 94.65 | -0.03 | 4.78 | 4.73 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.39 | 86.59 | 0.03 | 4.74 | 4.7 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.68 | 86.89 | 0.14 | 4.79 | 4.75 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.62 | 79.92 | -0.3 | 4.91 | 4.88 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.78 | 76.15 | -0.13 | 4.88 | 4.85 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.15 | 98.24 | 0.02 | 4.7 | 4.66 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.09 | 98.25 | 0.28 | 4.61 | 4.57 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.46 | 97.71 | 0.22 | 4.66 | 4.62 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.22 | 99.31 | -0.09 | 4.69 | 4.65 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.14 | 95.58 | 0.5 | 4.82 | 4.79 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.16 | 100.41 | 0.03 | 4.6 | 4.56 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 85.54 | 85.98 | 0.02 | 4.86 | 4.77 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 70.54 | 71.31 | -0.41 | 5.46 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.97 | 68.96 | -0.02 | 5.46 | 5.37 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.83 | 65.58 | -0.13 | 5.5 | 5.43 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.26 | 96.55 | -0.14 | 4.75 | 4.64 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.97 | 88.64 | -0.11 | 5.29 | 5.21 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.39 | 84.32 | -0.22 | 5.48 | 5.4 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 83.34 | 84.48 | 0.24 | 5.5 | 5.41 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.96 | 95.52 | -0.26 | 5.15 | 5.08 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.62 | 96.69 | -0.03 | 4.86 | 4.8 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.05 | 88.27 | -0.16 | 4.89 | 4.84 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 89.22 | 89.48 | 0.03 | 4.86 | 4.81 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.74 | 70.27 | -0.02 | 5.45 | 5.4 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 66.70 | 67.29 | 0.1 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.36 | 98.43 | 0.0 | 4.83 | 4.78 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.86 | 97.00 | 0.04 | 4.68 | 4.63 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.79 | 82.26 | 0.02 | 5.36 | 5.31 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.76 | 99.78 | 0.01 | 5.0 | 4.92 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.49 | 78.07 | -0.14 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.33 | 87.76 | 0.32 | 5.27 | 5.22 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 76.72 | 77.37 | 0.11 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.80 | 97.00 | 0.17 | 4.8 | 4.74 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 88.09 | 88.71 | -0.02 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.17 | 85.85 | 0.24 | 6.67 | 6.57 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.12 | 97.14 | -0.02 | 5.33 | 5.29 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 84.85 | 84.99 | -0.04 | 5.07 | 5.04 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.53 | 93.63 | -0.01 | 4.72 | 4.67 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.95 | 96.02 | -0.04 | 4.85 | 4.79 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 85.72 | 85.97 | -0.07 | 4.89 | 4.84 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 87.34 | 87.56 | -0.25 | 4.89 | 4.84 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.30 | 99.33 | -0.01 | 5.09 | 5.01 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 93.17 | 93.39 | -0.02 | 4.89 | 4.84 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.44 | 97.56 | -0.06 | 4.68 | 4.63 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.40 | 99.43 | -0.01 | 5.19 | 5.13 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.88 | 99.03 | -0.11 | 4.74 | 4.69 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.39 | 100.55 | -0.05 | 4.76 | 4.71 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.92 | 96.97 | -0.11 | 5.14 | 5.08 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 87.68 | 87.91 | 0.07 | 4.93 | 4.88 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.61 | 96.71 | -0.08 | 4.98 | 4.92 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.55 | 97.74 | 0.06 | 4.89 | 4.84 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.36 | 94.46 | 0.0 | 4.86 | 4.8 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.42 | 97.47 | -0.01 | 5.24 | 5.18 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 88.93 | 89.16 | 0.16 | 4.84 | 4.79 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.26 | 93.48 | 0.02 | 4.88 | 4.83 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.49 | 98.57 | 0.04 | 5.0 | 4.94 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.57 | 83.17 | -0.36 | 5.4 | 5.35 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.13 | 101.28 | -0.06 | 5.21 | 5.11 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 90.27 | 90.58 | 0.11 | 5.41 | 5.34 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 90.88 | 91.38 | 0.12 | 5.23 | 5.13 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.25 | 102.75 | 0.12 | 5.05 | 4.88 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 100.75 | 0.0 | 5.2 | 3.92 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.00 | 107.75 | 0.25 | 5.41 | 5.29 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 86.76 | 87.11 | -0.42 | 5.27 | 5.2 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.66 | 91.97 | 0.07 | 5.16 | 5.09 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.04 | 96.17 | -0.05 | 5.41 | 5.31 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.76 | 90.11 | -0.82 | 5.66 | 5.59 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.38 | 97.63 | 0.0 | 5.13 | 4.83 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 89.13 | 89.63 | 0.25 | 5.21 | 5.11 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 98.00 | 98.50 | 0.0 | 5.16 | 4.99 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 97.63 | 98.13 | 0.0 | 5.19 | 5.07 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.21 | 99.24 | -0.01 | 6.06 | 5.91 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.18 | 6.16 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.38 | 98.38 | 0.12 | 5.27 | 4.78 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.38 | 99.38 | 0.0 | 5.32 | 4.58 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.44 | 100.44 | 0.0 | 5.36 | 3.16 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.73 | 97.76 | -0.02 | 5.68 | 5.62 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 68.00 | 71.00 | 0.0 | 20.8 | 19.13 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。