| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.96 | 99.96 | 0.03 | 5.66 | 5.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.77 | 93.86 | 0.07 | 5.31 | 5.26 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.38 | 97.43 | 0.07 | 5.47 | 5.42 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.20 | 95.30 | 0.16 | 3.7 | 3.69 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.19 | 94.32 | 0.02 | 5.24 | 5.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.38 | 94.53 | 0.03 | 5.21 | 5.16 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.75 | 99.75 | -0.12 | 5.96 | 4.58 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.07 | 91.18 | 0.08 | 5.41 | 5.36 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.55 | 94.62 | 0.11 | 5.44 | 5.39 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.93 | 92.04 | 0.08 | 5.44 | 5.39 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.15 | 95.21 | -0.13 | 5.67 | 5.62 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.62 | 84.87 | 0.1 | 5.36 | 5.31 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.55 | 99.56 | 0.02 | 5.65 | 5.58 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.34 | 93.56 | 0.1 | 5.36 | 5.31 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.10 | 98.13 | 0.03 | 5.89 | 5.82 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.03 | 92.14 | 0.18 | 5.3 | 5.25 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.28 | 5.22 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.23 | 97.26 | 0.02 | 5.9 | 5.85 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.53 | 94.59 | 0.13 | 5.65 | 5.6 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.94 | 96.98 | 0.08 | 5.64 | 5.59 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.33 | 92.45 | 0.03 | 5.37 | 5.32 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.25 | 93.38 | 0.07 | 5.23 | 5.18 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.39 | 96.89 | 0.06 | 5.37 | 5.13 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.74 | 94.90 | 0.12 | 5.2 | 5.15 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.98 | 99.98 | 0.01 | 5.8 | 5.72 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.58 | 98.60 | 0.03 | 5.99 | 5.92 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.42 | 98.45 | 0.03 | 5.8 | 5.75 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.70 | 95.87 | 0.05 | 5.23 | 5.18 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.92 | 97.06 | -0.22 | 5.35 | 5.3 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.24 | 92.34 | 0.1 | 5.59 | 5.54 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.04 | 97.09 | 0.06 | 5.74 | 5.69 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.29 | 83.50 | 0.1 | 6.42 | 6.37 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.25 | 99.26 | -0.03 | 6.27 | 6.2 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.34 | 93.42 | 0.05 | 5.51 | 5.46 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.43 | 97.47 | 0.08 | 5.66 | 5.61 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.50 | 85.75 | 0.13 | 5.27 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.30 | 89.52 | 0.22 | 5.26 | 5.21 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.34 | 97.39 | 0.09 | 5.65 | 5.6 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.04 | 94.18 | 0.09 | 5.37 | 5.32 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.73 | 98.76 | 0.03 | 5.65 | 5.6 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.71 | 96.80 | 0.06 | 5.51 | 5.47 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.21 | 97.50 | 0.04 | 5.28 | 5.18 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.06 | 97.25 | 0.06 | 5.28 | 5.23 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.48 | 97.84 | 0.45 | 5.22 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.01 | 99.22 | -0.01 | 5.23 | 5.18 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 101.88 | 102.09 | 0.0 | 5.29 | 5.24 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.53 | 97.59 | 0.04 | 5.94 | 5.84 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.12 | 91.34 | 0.1 | 5.54 | 5.44 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.04 | 95.10 | 0.1 | 5.49 | 5.44 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.60 | 93.68 | 0.1 | 5.55 | 5.5 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 85.70 | 85.95 | 0.14 | 5.41 | 5.36 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.54 | 85.80 | 0.33 | 5.41 | 5.36 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.99 | 99.01 | 0.01 | 6.01 | 5.94 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.84 | 92.06 | 0.28 | 5.4 | 5.35 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.48 | 97.54 | 0.02 | 5.96 | 5.86 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.65 | 99.66 | 0.03 | 6.07 | 5.97 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 11.88 | 11.15 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.41 | 3.41 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.03 | 98.14 | 0.07 | 5.73 | 5.63 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.55 | 94.69 | 0.11 | 5.92 | 5.82 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 99.75 | 99.88 | 0.0 | 47.13 | 24.83 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 96.88 | 97.13 | 0.0 | 6.78 | 6.5 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 13.06 | 12.14 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 93.16 | 93.66 | 0.1 | 7.12 | 6.9 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.53 | -2.07 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 99.25 | 99.38 | 0.0 | 32.9 | 27.91 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 98.13 | 98.13 | 0.0 | 101.15 | 101.15 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 95.13 | 95.63 | 0.0 | 16.29 | 15.24 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 97.36 | 97.41 | 0.03 | 8.1 | 8.0 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。